Contratti
Numero Contratti: 430
Quantità Totale: 43.256
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.01 | 74,26 | -3,96 | 10 | CT |
| 17.26.00 | 74,48 | -3,67 | 10 | CT |
| 17.25.34 | 74,42 | -3,75 | 61 | CT |
| 17.25.34 | 74,42 | -3,75 | 174 | CT |
| 17.24.46 | 74,40 | -3,78 | 682 | CT |
| 17.24.43 | 74,38 | -3,80 | 100 | CT |
| 17.23.19 | 74,30 | -3,91 | 190 | CT |
| 17.23.19 | 74,30 | -3,91 | 50 | CT |
| 17.23.08 | 74,26 | -3,96 | 71 | CT |
| 17.22.59 | 74,36 | -3,83 | 3 | CT |
| 17.22.55 | 74,34 | -3,85 | 5 | CT |
| 17.22.25 | 74,38 | -3,80 | 24 | CT |
| 17.22.25 | 74,38 | -3,80 | 1 | CT |
| 17.20.21 | 74,24 | -3,98 | 30 | BoB |
| 17.20.12 | 74,26 | -3,96 | 124 | CT |
| 17.19.58 | 74,26 | -3,96 | 40 | CT |
| 17.18.02 | 74,28 | -3,93 | 666 | CT |
| 17.17.45 | 74,26 | -3,96 | 16 | CT |
| 17.17.42 | 74,32 | -3,88 | 35 | CT |
| 17.17.27 | 74,36 | -3,83 | 10 | CT |