Intraday
Number Trades: 85
Total Quantity: 4,087
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 100.90 | -2.32 | 14 | CT |
| 5:35:26 PM | 100.90 | -2.32 | 3 | CT |
| 5:15:41 PM | 101.20 | -2.03 | 1 | CT |
| 5:00:27 PM | 101.00 | -2.23 | 100 | CT |
| 4:56:27 PM | 100.95 | -2.27 | 14 | CT |
| 4:54:06 PM | 101.05 | -2.18 | 5 | CT |
| 4:53:02 PM | 101.20 | -2.03 | 100 | CT |
| 4:44:10 PM | 100.90 | -2.32 | 20 | CT |
| 4:43:56 PM | 101.10 | -2.13 | 3 | CT |
| 4:26:45 PM | 100.95 | -2.27 | 96 | CT |
| 4:09:28 PM | 101.00 | -2.23 | 60 | CT |
| 4:09:28 PM | 101.00 | -2.23 | 5 | CT |
| 4:00:25 PM | 100.85 | -2.37 | 63 | CT |
| 3:55:23 PM | 100.85 | -2.37 | 5 | CT |
| 3:45:59 PM | 101.25 | -1.98 | 4 | CT |
| 3:39:28 PM | 101.20 | -2.03 | 4 | CT |
| 3:36:05 PM | 101.20 | -2.03 | 38 | CT |
| 3:36:05 PM | 101.20 | -2.03 | 225 | CT |
| 3:35:52 PM | 101.20 | -2.03 | 67 | CT |
| 3:35:52 PM | 101.20 | -2.03 | 87 | CT |