Intraday
Number Trades: 22
Total Quantity: 3,984
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:40 AM | 74.54 | -1.17 | 200 | CT |
| 9:56:40 AM | 74.54 | -1.17 | 156 | CT |
| 9:34:08 AM | 74.54 | -1.17 | 66 | CT |
| 9:34:08 AM | 74.54 | -1.17 | 414 | CT |
| 9:31:58 AM | 74.52 | -1.19 | 6 | CT |
| 9:31:58 AM | 74.52 | -1.19 | 480 | CT |
| 9:25:25 AM | 74.38 | -1.38 | 3 | CT |
| 9:19:15 AM | 74.50 | -1.22 | 13 | CT |
| 9:16:41 AM | 74.54 | -1.17 | 1 | CT |
| 9:16:23 AM | 74.48 | -1.25 | 240 | CT |
| 9:15:08 AM | 74.54 | -1.17 | 52 | CT |
| 9:15:08 AM | 74.54 | -1.17 | 428 | CT |
| 9:13:49 AM | 74.48 | -1.25 | 116 | CT |
| 9:13:49 AM | 74.48 | -1.25 | 123 | CT |
| 9:13:49 AM | 74.50 | -1.22 | 720 | CT |
| 9:12:34 AM | 74.62 | -1.06 | 240 | CT |
| 9:11:37 AM | 74.64 | -1.03 | 209 | CT |
| 9:11:37 AM | 74.64 | -1.03 | 48 | CT |
| 9:11:37 AM | 74.64 | -1.03 | 452 | CT |
| 9:11:16 AM | 74.68 | -0.98 | 1 | CT |