Intraday
Number Trades: 110
Total Quantity: 3,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:04 PM | 86.42 | -0.69 | 5 | BoB |
| 5:26:14 PM | 86.38 | -0.74 | 1 | CT |
| 5:19:38 PM | 86.42 | -0.69 | 10 | CT |
| 5:17:55 PM | 86.36 | -0.76 | 6 | CT |
| 5:11:43 PM | 86.24 | -0.90 | 1 | CT |
| 5:01:43 PM | 86.22 | -0.92 | 107 | CT |
| 5:00:00 PM | 86.30 | -0.83 | 1 | CT |
| 4:56:04 PM | 86.30 | -0.83 | 30 | CT |
| 4:53:58 PM | 86.40 | -0.71 | 40 | BoB |
| 4:52:34 PM | 86.44 | -0.67 | 5 | CT |
| 4:52:01 PM | 86.46 | -0.64 | 3 | CT |
| 4:37:20 PM | 86.64 | -0.44 | 119 | CT |
| 4:33:10 PM | 86.52 | -0.57 | 50 | CT |
| 4:30:45 PM | 86.46 | -0.64 | 5 | CT |
| 4:23:41 PM | 86.42 | -0.69 | 150 | CT |
| 4:22:59 PM | 86.22 | -0.92 | 2 | CT |
| 4:18:42 PM | 86.18 | -0.97 | 2 | CT |
| 4:15:19 PM | 86.28 | -0.85 | 30 | BoB |
| 4:12:30 PM | 86.30 | -0.83 | 30 | CT |
| 4:12:29 PM | 86.30 | -0.83 | 96 | CT |