Intraday
Number Trades: 135
Total Quantity: 6,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:25 PM | 86.84 | -1.05 | 5 | CT |
| 5:29:00 PM | 86.86 | -1.03 | 5 | CT |
| 5:24:12 PM | 86.80 | -1.09 | 16 | CT |
| 5:21:48 PM | 86.90 | -0.98 | 3 | CT |
| 5:16:26 PM | 87.06 | -0.80 | 10 | CT |
| 5:15:38 PM | 87.08 | -0.77 | 8 | CT |
| 5:10:37 PM | 86.90 | -0.98 | 6 | CT |
| 5:07:16 PM | 86.74 | -1.16 | 11 | CT |
| 5:06:06 PM | 86.66 | -1.25 | 51 | CT |
| 5:00:00 PM | 86.78 | -1.12 | 5 | CT |
| 4:59:10 PM | 86.78 | -1.12 | 12 | BoB |
| 4:59:10 PM | 86.76 | -1.14 | 38 | BoB |
| 4:58:22 PM | 86.70 | -1.21 | 6 | CT |
| 4:56:49 PM | 86.66 | -1.25 | 15 | CT |
| 4:56:27 PM | 86.62 | -1.30 | 7 | CT |
| 4:40:57 PM | 86.74 | -1.16 | 29 | CT |
| 4:40:57 PM | 86.74 | -1.16 | 131 | CT |
| 4:40:56 PM | 86.74 | -1.16 | 1 | CT |
| 4:40:56 PM | 86.74 | -1.16 | 160 | CT |
| 4:34:52 PM | 86.74 | -1.16 | 1 | CT |