Intraday
Number Trades: 140
Total Quantity: 13,996
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 68.50 | -3.00 | 3 | CT |
| 5:29:45 PM | 68.50 | -3.00 | 30 | CT |
| 5:25:36 PM | 68.66 | -2.78 | 150 | CT |
| 5:25:25 PM | 68.70 | -2.72 | 100 | CT |
| 5:24:53 PM | 68.78 | -2.61 | 90 | CT |
| 5:24:14 PM | 68.78 | -2.61 | 3 | CT |
| 5:17:11 PM | 68.90 | -2.44 | 50 | CT |
| 5:12:14 PM | 68.80 | -2.58 | 177 | CT |
| 5:11:33 PM | 68.82 | -2.55 | 174 | CT |
| 5:10:41 PM | 68.90 | -2.44 | 35 | CT |
| 5:06:27 PM | 68.84 | -2.52 | 19 | CT |
| 5:06:27 PM | 68.84 | -2.52 | 219 | CT |
| 4:53:18 PM | 68.98 | -2.32 | 40 | CT |
| 4:45:23 PM | 69.00 | -2.29 | 10 | CT |
| 4:41:33 PM | 69.14 | -2.10 | 174 | CT |
| 4:38:14 PM | 69.18 | -2.04 | 134 | CT |
| 4:29:17 PM | 69.14 | -2.10 | 70 | CT |
| 4:26:11 PM | 69.20 | -2.01 | 55 | CT |
| 4:25:24 PM | 69.24 | -1.95 | 82 | CT |
| 4:21:44 PM | 69.30 | -1.87 | 10 | CT |