Intraday
Number Trades: 430
Total Quantity: 43,256
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 74.26 | -3.96 | 10 | CT |
| 5:26:00 PM | 74.48 | -3.67 | 10 | CT |
| 5:25:34 PM | 74.42 | -3.75 | 61 | CT |
| 5:25:34 PM | 74.42 | -3.75 | 174 | CT |
| 5:24:46 PM | 74.40 | -3.78 | 682 | CT |
| 5:24:43 PM | 74.38 | -3.80 | 100 | CT |
| 5:23:19 PM | 74.30 | -3.91 | 190 | CT |
| 5:23:19 PM | 74.30 | -3.91 | 50 | CT |
| 5:23:08 PM | 74.26 | -3.96 | 71 | CT |
| 5:22:59 PM | 74.36 | -3.83 | 3 | CT |
| 5:22:55 PM | 74.34 | -3.85 | 5 | CT |
| 5:22:25 PM | 74.38 | -3.80 | 24 | CT |
| 5:22:25 PM | 74.38 | -3.80 | 1 | CT |
| 5:20:21 PM | 74.24 | -3.98 | 30 | BoB |
| 5:20:12 PM | 74.26 | -3.96 | 124 | CT |
| 5:19:58 PM | 74.26 | -3.96 | 40 | CT |
| 5:18:02 PM | 74.28 | -3.93 | 666 | CT |
| 5:17:45 PM | 74.26 | -3.96 | 16 | CT |
| 5:17:42 PM | 74.32 | -3.88 | 35 | CT |
| 5:17:27 PM | 74.36 | -3.83 | 10 | CT |