Intraday
Number Trades: 109
Total Quantity: 12,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 71.48 | +0.88 | 1 | CT |
| 5:22:32 PM | 71.68 | +1.16 | 25 | CT |
| 5:16:46 PM | 71.60 | +1.04 | 1 | CT |
| 4:46:23 PM | 71.40 | +0.76 | 79 | CT |
| 4:40:22 PM | 71.50 | +0.90 | 30 | CT |
| 4:40:03 PM | 71.48 | +0.88 | 200 | CT |
| 4:40:03 PM | 71.48 | +0.88 | 400 | CT |
| 4:35:49 PM | 71.62 | +1.07 | 7 | CT |
| 4:25:15 PM | 71.62 | +1.07 | 259 | CT |
| 4:22:54 PM | 71.76 | +1.27 | 50 | CT |
| 4:22:54 PM | 71.70 | +1.19 | 150 | CT |
| 4:21:35 PM | 71.56 | +0.99 | 448 | CT |
| 4:21:35 PM | 71.56 | +0.99 | 136 | CT |
| 4:21:30 PM | 71.60 | +1.04 | 1,050 | CT |
| 4:06:10 PM | 71.48 | +0.88 | 2 | CT |
| 4:05:07 PM | 71.38 | +0.73 | 25 | CT |
| 4:00:11 PM | 71.44 | +0.82 | 21 | CT |
| 3:50:36 PM | 71.44 | +0.82 | 21 | CT |
| 3:50:36 PM | 71.44 | +0.82 | 4 | CT |
| 3:48:21 PM | 71.44 | +0.82 | 3 | CT |