Intraday
Number Trades: 242
Total Quantity: 160,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 9.856 | -3.98 | 23 | CT |
| 5:35:29 PM | 9.856 | -3.98 | 36 | CT |
| 5:21:56 PM | 9.882 | -3.73 | 600 | CT |
| 5:21:17 PM | 9.85 | -4.04 | 200 | BoB |
| 5:20:25 PM | 9.83 | -4.24 | 45 | CT |
| 5:15:52 PM | 9.86 | -3.95 | 500 | CT |
| 5:13:56 PM | 9.876 | -3.79 | 2 | CT |
| 5:13:56 PM | 9.876 | -3.79 | 3 | CT |
| 5:06:32 PM | 9.86 | -3.95 | 1,500 | CT |
| 4:55:12 PM | 9.832 | -4.22 | 100 | CT |
| 4:55:11 PM | 9.852 | -4.02 | 150 | BoB |
| 4:53:56 PM | 9.852 | -4.02 | 500 | CT |
| 4:45:05 PM | 9.91 | -3.46 | 291 | CT |
| 4:39:44 PM | 9.872 | -3.83 | 1,000 | CT |
| 4:39:27 PM | 9.876 | -3.79 | 1,000 | CT |
| 4:35:04 PM | 9.82 | -4.34 | 355 | CT |
| 4:34:43 PM | 9.788 | -4.65 | 500 | CT |
| 4:34:43 PM | 9.788 | -4.65 | 500 | CT |
| 4:33:21 PM | 9.80 | -4.53 | 500 | CT |
| 4:33:21 PM | 9.80 | -4.53 | 489 | CT |