Intraday
Number Trades: 52
Total Quantity: 30,786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:30 PM | 15.30 | +4.33 | 119 | CT |
| 5:20:35 PM | 15.26 | +4.06 | 120 | BoB |
| 5:19:08 PM | 15.335 | +4.57 | 50 | BoB |
| 5:12:02 PM | 15.24 | +3.92 | 1,050 | CT |
| 5:12:02 PM | 15.24 | +3.92 | 1,050 | CT |
| 5:12:02 PM | 15.24 | +3.92 | 855 | CT |
| 5:12:02 PM | 15.24 | +3.92 | 914 | CT |
| 5:11:57 PM | 15.235 | +3.89 | 3,302 | CT |
| 5:11:57 PM | 15.235 | +3.89 | 1,200 | CT |
| 5:11:57 PM | 15.235 | +3.89 | 165 | CT |
| 5:11:57 PM | 15.235 | +3.89 | 164 | CT |
| 5:11:26 PM | 15.235 | +3.89 | 10 | CT |
| 5:11:26 PM | 15.235 | +3.89 | 15 | CT |
| 5:11:25 PM | 15.235 | +3.89 | 188 | CT |
| 5:11:25 PM | 15.235 | +3.89 | 334 | CT |
| 5:11:24 PM | 15.235 | +3.89 | 691 | CT |
| 5:11:23 PM | 15.235 | +3.89 | 670 | CT |
| 5:11:23 PM | 15.235 | +3.89 | 670 | CT |
| 5:10:52 PM | 15.235 | +3.89 | 150 | CT |
| 5:10:52 PM | 15.235 | +3.89 | 141 | CT |