Intraday
Number Trades: 56
Total Quantity: 29,716
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:22 PM | 7.566 | -4.52 | 100 | CT |
| 5:26:57 PM | 7.578 | -4.37 | 200 | CT |
| 5:23:15 PM | 7.592 | -4.19 | 1,692 | CT |
| 5:13:36 PM | 7.60 | -4.09 | 1,050 | CT |
| 5:06:54 PM | 7.60 | -4.09 | 189 | CT |
| 5:06:36 PM | 7.60 | -4.09 | 11 | CT |
| 4:40:53 PM | 7.644 | -3.53 | 1,000 | CT |
| 4:23:52 PM | 7.624 | -3.79 | 700 | CT |
| 4:23:47 PM | 7.622 | -3.81 | 655 | CT |
| 4:23:44 PM | 7.618 | -3.86 | 700 | CT |
| 4:08:27 PM | 7.60 | -4.09 | 100 | CT |
| 3:54:55 PM | 7.618 | -3.86 | 950 | CT |
| 3:28:58 PM | 7.624 | -3.79 | 5 | CT |
| 3:28:30 PM | 7.618 | -3.86 | 20 | CT |
| 3:19:30 PM | 7.638 | -3.61 | 1,462 | CT |
| 3:19:30 PM | 7.64 | -3.58 | 2,538 | CT |
| 3:14:52 PM | 7.654 | -3.41 | 700 | CT |
| 3:14:14 PM | 7.648 | -3.48 | 14 | CT |
| 3:13:59 PM | 7.65 | -3.46 | 185 | CT |
| 3:13:49 PM | 7.65 | -3.46 | 112 | CT |