Intraday
Number Trades: 114
Total Quantity: 109,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 10.30 | -6.91 | 2 | CT |
| 5:35:20 PM | 10.30 | -6.91 | 3 | CT |
| 5:35:20 PM | 10.30 | -6.91 | 11 | CT |
| 5:35:20 PM | 10.30 | -6.91 | 10 | CT |
| 5:29:45 PM | 10.315 | -6.78 | 192 | CT |
| 5:29:45 PM | 10.315 | -6.78 | 222 | CT |
| 5:26:29 PM | 10.295 | -6.96 | 564 | CT |
| 5:26:29 PM | 10.295 | -6.96 | 36 | CT |
| 5:22:02 PM | 10.275 | -7.14 | 450 | CT |
| 5:21:51 PM | 10.285 | -7.05 | 300 | CT |
| 5:13:27 PM | 10.29 | -7.00 | 300 | CT |
| 5:12:32 PM | 10.315 | -6.78 | 750 | CT |
| 5:06:57 PM | 10.315 | -6.78 | 300 | CT |
| 5:06:57 PM | 10.315 | -6.78 | 300 | CT |
| 5:05:33 PM | 10.29 | -7.00 | 100 | CT |
| 5:05:33 PM | 10.29 | -7.00 | 900 | CT |
| 5:03:44 PM | 10.31 | -6.82 | 100 | CT |
| 5:03:33 PM | 10.31 | -6.82 | 1,996 | CT |
| 5:01:56 PM | 10.30 | -6.91 | 2,760 | CT |
| 5:01:22 PM | 10.305 | -6.87 | 1,380 | CT |