Intraday
Number Trades: 12
Total Quantity: 345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:40:28 AM | 237.10 | -0.27 | 15 | CT |
| 10:26:03 AM | 237.25 | -0.21 | 5 | CT |
| 10:21:45 AM | 237.30 | -0.19 | 5 | CT |
| 9:46:00 AM | 237.35 | -0.17 | 40 | CT |
| 9:46:00 AM | 237.30 | -0.19 | 160 | CT |
| 9:25:18 AM | 237.75 | +0.00 | 5 | CT |
| 9:14:37 AM | 237.75 | +0.00 | 2 | CT |
| 9:05:37 AM | 238.00 | +0.11 | 20 | CT |
| 9:02:57 AM | 239.15 | +0.59 | 30 | CT |
| 9:00:21 AM | 240.45 | +1.14 | 8 | CT |
| 9:00:21 AM | 240.45 | +1.14 | 30 | CT |
| 9:00:21 AM | 240.45 | +1.14 | 25 | CT |