Intraday
Number Trades: 10
Total Quantity: 157
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 237.80 | +0.42 | 11 | CT |
| 4:59:05 PM | 237.40 | +0.25 | 3 | CT |
| 3:36:07 PM | 236.30 | -0.21 | 44 | CT |
| 2:31:09 PM | 237.20 | +0.17 | 1 | CT |
| 11:41:40 AM | 236.55 | -0.11 | 45 | CT |
| 10:47:38 AM | 236.15 | -0.27 | 1 | CT |
| 10:40:31 AM | 235.85 | -0.40 | 18 | CT |
| 10:04:50 AM | 235.60 | -0.51 | 13 | CT |
| 10:04:50 AM | 235.60 | -0.51 | 17 | CT |
| 9:38:14 AM | 236.90 | +0.04 | 4 | CT |