Intraday
Number Trades: 22
Total Quantity: 803
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:28 PM | 234.30 | +1.52 | 30 | CT |
| 5:22:41 PM | 233.70 | +1.26 | 30 | CT |
| 4:58:10 PM | 234.40 | +1.56 | 10 | CT |
| 4:37:06 PM | 234.50 | +1.60 | 5 | CT |
| 4:17:58 PM | 234.90 | +1.78 | 2 | CT |
| 3:52:19 PM | 233.60 | +1.21 | 10 | CT |
| 2:54:48 PM | 233.80 | +1.30 | 80 | CT |
| 2:46:24 PM | 233.20 | +1.04 | 20 | CT |
| 2:40:08 PM | 233.80 | +1.30 | 5 | CT |
| 2:39:48 PM | 233.35 | +1.10 | 20 | CT |
| 2:21:45 PM | 233.80 | +1.30 | 15 | CT |
| 2:19:24 PM | 233.30 | +1.08 | 6 | CT |
| 2:19:15 PM | 233.60 | +1.21 | 12 | CT |
| 11:49:59 AM | 233.00 | +0.95 | 25 | CT |
| 11:45:31 AM | 232.60 | +0.78 | 45 | CT |
| 11:08:37 AM | 232.50 | +0.74 | 200 | CT |
| 10:42:10 AM | 231.80 | +0.43 | 128 | CT |
| 9:59:51 AM | 232.00 | +0.52 | 30 | CT |
| 9:51:03 AM | 232.00 | +0.52 | 20 | CT |
| 9:17:10 AM | 231.55 | +0.33 | 96 | CT |