Intraday
Number Trades: 14
Total Quantity: 476
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:46 PM | 219.00 | -2.41 | 1 | CT |
| 4:52:09 PM | 220.35 | -1.80 | 5 | CT |
| 4:37:05 PM | 220.00 | -1.96 | 28 | CT |
| 4:37:05 PM | 220.00 | -1.96 | 100 | CT |
| 3:31:19 PM | 222.35 | -0.91 | 45 | CT |
| 3:01:29 PM | 223.60 | -0.36 | 1 | CT |
| 2:24:09 PM | 222.65 | -0.78 | 3 | CT |
| 12:23:19 PM | 222.50 | -0.85 | 1 | CT |
| 11:32:32 AM | 222.95 | -0.65 | 17 | CT |
| 11:32:32 AM | 222.95 | -0.65 | 127 | BoB |
| 11:32:32 AM | 222.90 | -0.67 | 106 | BoB |
| 11:21:31 AM | 222.95 | -0.65 | 2 | CT |
| 10:21:15 AM | 221.95 | -1.09 | 10 | CT |
| 9:27:42 AM | 220.50 | -1.74 | 30 | CT |