Intraday
Number Trades: 10
Total Quantity: 109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:07 PM | 238.45 | -0.50 | 2 | CT |
| 4:59:21 PM | 238.00 | -0.69 | 8 | CT |
| 4:21:18 PM | 238.50 | -0.48 | 1 | CT |
| 2:30:22 PM | 239.10 | -0.23 | 50 | CT |
| 12:56:47 PM | 239.10 | -0.23 | 1 | CT |
| 12:39:55 PM | 239.20 | -0.19 | 2 | CT |
| 11:55:20 AM | 238.90 | -0.31 | 15 | CT |
| 11:10:41 AM | 238.15 | -0.63 | 5 | CT |
| 10:08:28 AM | 237.30 | -0.98 | 20 | CT |
| 9:25:39 AM | 236.60 | -1.27 | 5 | CT |