Intraday
Number Trades: 27
Total Quantity: 263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:36:22 PM | 46.205 | -0.29 | 2 | CT |
| 2:14:33 PM | 46.275 | -0.14 | 3 | CT |
| 1:59:16 PM | 46.315 | -0.05 | 5 | CT |
| 1:51:21 PM | 46.25 | -0.19 | 1 | CT |
| 1:50:29 PM | 46.22 | -0.26 | 92 | CT |
| 1:50:17 PM | 46.23 | -0.24 | 1 | CT |
| 1:44:51 PM | 46.24 | -0.22 | 1 | CT |
| 1:35:06 PM | 46.125 | -0.46 | 1 | CT |
| 1:35:06 PM | 46.125 | -0.46 | 1 | CT |
| 1:29:15 PM | 46.19 | -0.32 | 1 | CT |
| 1:21:20 PM | 46.135 | -0.44 | 1 | CT |
| 1:18:13 PM | 46.095 | -0.53 | 3 | CT |
| 1:04:37 PM | 46.14 | -0.43 | 2 | CT |
| 1:03:24 PM | 46.14 | -0.43 | 1 | CT |
| 12:59:46 PM | 46.125 | -0.46 | 1 | CT |
| 12:28:57 PM | 46.05 | -0.63 | 1 | CT |
| 12:12:30 PM | 46.15 | -0.41 | 3 | CT |
| 12:03:06 PM | 46.115 | -0.49 | 1 | CT |
| 11:42:17 AM | 46.08 | -0.56 | 4 | CT |
| 11:11:56 AM | 46.225 | -0.25 | 6 | CT |