Intraday
Number Trades: 76
Total Quantity: 9,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:36 PM | 40.87 | -1.02 | 141 | CT |
| 5:10:48 PM | 40.765 | -1.27 | 290 | CT |
| 5:07:09 PM | 40.825 | -1.13 | 9 | CT |
| 5:07:09 PM | 40.81 | -1.16 | 141 | CT |
| 5:03:38 PM | 40.775 | -1.25 | 3 | CT |
| 5:01:39 PM | 40.73 | -1.36 | 2 | CT |
| 4:58:50 PM | 40.705 | -1.42 | 1 | CT |
| 4:51:27 PM | 40.665 | -1.51 | 1 | CT |
| 4:39:05 PM | 40.64 | -1.57 | 2 | CT |
| 4:29:04 PM | 40.655 | -1.54 | 1 | CT |
| 4:23:31 PM | 40.655 | -1.54 | 15 | CT |
| 4:21:38 PM | 40.665 | -1.51 | 13 | CT |
| 4:21:17 PM | 40.655 | -1.54 | 2 | CT |
| 4:18:58 PM | 40.67 | -1.50 | 12 | CT |
| 4:18:10 PM | 40.675 | -1.49 | 136 | CT |
| 4:17:32 PM | 40.69 | -1.45 | 484 | CT |
| 4:16:00 PM | 40.725 | -1.37 | 136 | CT |
| 4:10:27 PM | 40.86 | -1.04 | 136 | CT |
| 4:05:06 PM | 40.895 | -0.96 | 118 | CT |
| 3:59:56 PM | 40.955 | -0.81 | 5 | CT |