Intraday
Number Trades: 22
Total Quantity: 967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 59.02 | -0.08 | 84 | CT |
| 5:05:48 PM | 59.00 | -0.12 | 200 | CT |
| 3:48:55 PM | 58.77 | -0.51 | 2 | CT |
| 3:43:42 PM | 58.70 | -0.63 | 5 | CT |
| 3:27:43 PM | 58.79 | -0.47 | 1 | CT |
| 2:35:31 PM | 58.40 | -1.13 | 1 | CT |
| 2:28:16 PM | 58.45 | -1.05 | 41 | CT |
| 2:25:30 PM | 58.54 | -0.90 | 1 | CT |
| 2:05:37 PM | 58.40 | -1.13 | 26 | CT |
| 2:05:01 PM | 58.45 | -1.05 | 1 | CT |
| 2:04:16 PM | 58.42 | -1.10 | 2 | CT |
| 2:04:12 PM | 58.40 | -1.13 | 69 | CT |
| 1:30:56 PM | 58.60 | -0.80 | 2 | CT |
| 1:19:00 PM | 58.61 | -0.78 | 1 | CT |
| 1:19:00 PM | 58.61 | -0.78 | 150 | CT |
| 1:04:29 PM | 58.74 | -0.56 | 90 | CT |
| 10:10:41 AM | 59.00 | -0.12 | 1 | CT |
| 9:29:55 AM | 58.92 | -0.25 | 1 | CT |
| 9:28:22 AM | 58.84 | -0.39 | 2 | CT |
| 9:26:34 AM | 58.74 | -0.56 | 200 | CT |