Intraday
Number Trades: 98
Total Quantity: 2,840
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:13 PM | 52.19 | -0.82 | 18 | CT |
| 5:25:48 PM | 52.25 | -0.70 | 4 | CT |
| 5:20:20 PM | 52.24 | -0.72 | 1 | CT |
| 5:18:06 PM | 52.22 | -0.76 | 2 | CT |
| 5:11:30 PM | 52.18 | -0.84 | 1 | CT |
| 5:08:21 PM | 52.36 | -0.49 | 4 | CT |
| 5:05:29 PM | 52.33 | -0.55 | 1 | CT |
| 5:01:46 PM | 52.25 | -0.70 | 29 | CT |
| 5:01:46 PM | 52.26 | -0.68 | 1 | CT |
| 4:57:39 PM | 52.22 | -0.76 | 2 | CT |
| 4:57:39 PM | 52.22 | -0.76 | 5 | CT |
| 4:54:20 PM | 52.23 | -0.74 | 4 | CT |
| 4:51:24 PM | 52.29 | -0.63 | 90 | CT |
| 4:51:24 PM | 52.29 | -0.63 | 143 | CT |
| 4:51:24 PM | 52.22 | -0.76 | 1 | CT |
| 4:49:31 PM | 52.18 | -0.84 | 2 | CT |
| 4:47:14 PM | 52.19 | -0.82 | 1 | CT |
| 4:47:13 PM | 52.19 | -0.82 | 1 | CT |
| 4:37:31 PM | 52.23 | -0.74 | 1 | CT |
| 4:21:43 PM | 52.31 | -0.59 | 1 | CT |