Intraday
Number Trades: 57
Total Quantity: 7,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 54.43 | -0.96 | 91 | CT |
| 5:16:34 PM | 54.35 | -1.11 | 91 | CT |
| 5:12:43 PM | 54.26 | -1.27 | 20 | CT |
| 4:54:27 PM | 54.26 | -1.27 | 1 | CT |
| 4:51:25 PM | 54.19 | -1.40 | 70 | BoB |
| 4:44:49 PM | 54.33 | -1.15 | 50 | CT |
| 4:41:05 PM | 54.27 | -1.26 | 50 | CT |
| 4:33:27 PM | 54.27 | -1.26 | 484 | CT |
| 4:32:50 PM | 54.24 | -1.31 | 100 | CT |
| 3:45:25 PM | 54.31 | -1.18 | 300 | CT |
| 3:30:42 PM | 54.48 | -0.87 | 27 | CT |
| 3:30:39 PM | 54.50 | -0.84 | 200 | CT |
| 3:11:43 PM | 54.65 | -0.56 | 200 | CT |
| 2:31:48 PM | 54.65 | -0.56 | 1 | CT |
| 2:31:47 PM | 54.64 | -0.58 | 1 | CT |
| 2:16:56 PM | 54.59 | -0.67 | 400 | CT |
| 1:47:22 PM | 54.62 | -0.62 | 202 | CT |
| 1:41:04 PM | 54.83 | -0.24 | 1 | CT |
| 1:20:06 PM | 54.66 | -0.55 | 350 | CT |
| 1:02:41 PM | 54.65 | -0.56 | 125 | CT |