Intraday
Number Trades: 20
Total Quantity: 2,418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:26 PM | 55.90 | -3.69 | 75 | CT |
| 4:48:28 PM | 55.08 | -5.10 | 29 | CT |
| 4:47:01 PM | 55.30 | -4.72 | 135 | CT |
| 4:47:01 PM | 55.30 | -4.72 | 1 | BoB |
| 4:47:01 PM | 55.28 | -4.76 | 1 | BoB |
| 4:36:41 PM | 55.22 | -4.86 | 100 | CT |
| 3:42:08 PM | 55.92 | -3.65 | 601 | CT |
| 3:42:08 PM | 55.88 | -3.72 | 39 | CT |
| 3:04:43 PM | 56.92 | -1.93 | 349 | CT |
| 3:04:11 PM | 56.72 | -2.27 | 21 | CT |
| 3:04:11 PM | 56.66 | -2.38 | 349 | CT |
| 2:56:13 PM | 56.56 | -2.55 | 121 | CT |
| 12:09:23 PM | 56.98 | -1.83 | 97 | CT |
| 12:09:23 PM | 56.98 | -1.83 | 53 | CT |
| 11:42:16 AM | 57.10 | -1.62 | 86 | CT |
| 11:32:32 AM | 56.78 | -2.17 | 28 | CT |
| 11:32:32 AM | 56.78 | -2.17 | 6 | CT |
| 10:34:36 AM | 57.32 | -1.24 | 121 | CT |
| 10:24:38 AM | 57.02 | -1.76 | 121 | CT |
| 9:00:14 AM | 57.32 | -1.24 | 85 | CT |