Intraday
Number Trades: 17
Total Quantity: 962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:59 PM | 53.48 | +1.10 | 50 | CT |
| 4:43:01 PM | 53.52 | +1.17 | 40 | CT |
| 4:43:01 PM | 53.52 | +1.17 | 160 | CT |
| 3:33:10 PM | 53.30 | +0.76 | 100 | CT |
| 1:28:07 PM | 53.30 | +0.76 | 28 | CT |
| 1:28:07 PM | 53.30 | +0.76 | 160 | CT |
| 11:26:59 AM | 53.24 | +0.64 | 40 | CT |
| 9:55:29 AM | 53.38 | +0.91 | 5 | CT |
| 9:47:28 AM | 53.36 | +0.87 | 187 | CT |
| 9:16:01 AM | 53.40 | +0.95 | 10 | CT |
| 9:15:59 AM | 53.40 | +0.95 | 62 | CT |
| 9:15:51 AM | 53.40 | +0.95 | 8 | CT |
| 9:04:26 AM | 53.12 | +0.42 | 17 | CT |
| 9:03:25 AM | 53.06 | +0.30 | 20 | CT |
| 9:00:15 AM | 55.06 | +4.08 | 8 | CT |
| 9:00:15 AM | 55.06 | +4.08 | 37 | CT |
| 9:00:15 AM | 55.06 | +4.08 | 30 | CT |