Intraday
Number Trades: 347
Total Quantity: 1,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 1,379.00 | -4.53 | 1 | CT |
| 5:35:05 PM | 1,379.00 | -4.53 | 2 | CT |
| 5:35:05 PM | 1,379.00 | -4.53 | 1 | CT |
| 5:29:09 PM | 1,373.50 | -4.92 | 4 | CT |
| 5:28:33 PM | 1,374.00 | -4.88 | 3 | BoB |
| 5:23:38 PM | 1,371.50 | -5.05 | 2 | CT |
| 5:22:59 PM | 1,374.50 | -4.85 | 9 | CT |
| 5:20:49 PM | 1,376.00 | -4.74 | 1 | CT |
| 5:19:01 PM | 1,375.00 | -4.81 | 15 | CT |
| 5:18:43 PM | 1,375.50 | -4.78 | 1 | CT |
| 5:18:43 PM | 1,375.50 | -4.78 | 9 | CT |
| 5:18:15 PM | 1,377.00 | -4.67 | 1 | BoB |
| 5:17:52 PM | 1,377.00 | -4.67 | 14 | CT |
| 5:17:52 PM | 1,377.00 | -4.67 | 9 | CT |
| 5:17:18 PM | 1,374.50 | -4.85 | 20 | CT |
| 5:16:50 PM | 1,372.50 | -4.98 | 6 | CT |
| 5:16:08 PM | 1,372.50 | -4.98 | 1 | CT |
| 5:13:35 PM | 1,373.50 | -4.92 | 1 | BoB |
| 5:12:38 PM | 1,371.50 | -5.05 | 1 | CT |
| 5:12:23 PM | 1,369.50 | -5.19 | 11 | CT |