Intraday
Number Trades: 271
Total Quantity: 2,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 941.10 | -0.73 | 1 | CT |
| 5:35:11 PM | 941.10 | -0.73 | 1 | CT |
| 5:26:17 PM | 942.20 | -0.61 | 1 | CT |
| 5:23:18 PM | 942.50 | -0.58 | 21 | CT |
| 5:21:03 PM | 940.90 | -0.75 | 10 | CT |
| 5:21:03 PM | 940.90 | -0.75 | 15 | CT |
| 5:20:56 PM | 940.70 | -0.77 | 26 | CT |
| 5:20:56 PM | 940.70 | -0.77 | 5 | CT |
| 5:20:01 PM | 941.40 | -0.70 | 13 | CT |
| 5:14:10 PM | 942.10 | -0.62 | 4 | CT |
| 5:14:10 PM | 942.10 | -0.62 | 11 | CT |
| 5:14:01 PM | 942.60 | -0.57 | 16 | CT |
| 5:13:59 PM | 942.20 | -0.61 | 21 | CT |
| 5:13:39 PM | 942.30 | -0.60 | 5 | CT |
| 5:13:38 PM | 942.20 | -0.61 | 7 | CT |
| 5:13:38 PM | 942.20 | -0.61 | 59 | CT |
| 5:13:38 PM | 942.20 | -0.61 | 80 | CT |
| 5:13:09 PM | 941.30 | -0.71 | 10 | CT |
| 5:12:35 PM | 941.20 | -0.72 | 8 | CT |
| 5:12:35 PM | 941.20 | -0.72 | 6 | CT |