Intraday
Number Trades: 183
Total Quantity: 1,673
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 978.70 | -1.15 | 1 | CT |
| 5:29:53 PM | 978.70 | -1.15 | 1 | CT |
| 5:29:35 PM | 979.80 | -1.04 | 5 | BoB |
| 5:29:06 PM | 978.50 | -1.17 | 10 | CT |
| 5:28:01 PM | 978.60 | -1.16 | 10 | CT |
| 5:24:20 PM | 977.00 | -1.32 | 3 | CT |
| 5:24:04 PM | 977.30 | -1.29 | 12 | CT |
| 5:23:48 PM | 976.50 | -1.37 | 5 | BoB |
| 5:18:21 PM | 975.00 | -1.53 | 15 | CT |
| 5:18:21 PM | 975.00 | -1.53 | 20 | CT |
| 5:09:31 PM | 975.00 | -1.53 | 1 | CT |
| 5:07:55 PM | 975.80 | -1.44 | 20 | CT |
| 4:59:02 PM | 972.30 | -1.80 | 3 | CT |
| 4:58:18 PM | 971.30 | -1.90 | 1 | CT |
| 4:55:32 PM | 972.00 | -1.83 | 2 | CT |
| 4:52:30 PM | 971.50 | -1.88 | 1 | CT |
| 4:51:37 PM | 972.70 | -1.76 | 1 | CT |
| 4:50:05 PM | 973.70 | -1.66 | 1 | CT |
| 4:45:48 PM | 973.70 | -1.66 | 11 | CT |
| 4:45:08 PM | 973.00 | -1.73 | 4 | CT |