Intraday
Number Trades: 511
Total Quantity: 3,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 1,160.80 | -4.41 | 3 | CT |
| 5:35:15 PM | 1,160.80 | -4.41 | 4 | CT |
| 5:35:15 PM | 1,160.80 | -4.41 | 4 | CT |
| 5:35:15 PM | 1,160.80 | -4.41 | 2 | CT |
| 5:28:48 PM | 1,160.40 | -4.45 | 4 | CT |
| 5:28:41 PM | 1,160.80 | -4.41 | 5 | BoB |
| 5:28:36 PM | 1,160.80 | -4.41 | 4 | CT |
| 5:28:35 PM | 1,160.80 | -4.41 | 10 | CT |
| 5:28:35 PM | 1,161.00 | -4.40 | 20 | CT |
| 5:27:35 PM | 1,160.20 | -4.46 | 1 | CT |
| 5:26:31 PM | 1,162.00 | -4.31 | 4 | CT |
| 5:26:00 PM | 1,161.00 | -4.40 | 32 | CT |
| 5:25:06 PM | 1,159.40 | -4.53 | 8 | CT |
| 5:25:06 PM | 1,160.20 | -4.46 | 18 | CT |
| 5:25:06 PM | 1,160.20 | -4.46 | 20 | CT |
| 5:24:22 PM | 1,160.20 | -4.46 | 8 | CT |
| 5:24:01 PM | 1,161.60 | -4.35 | 16 | CT |
| 5:24:01 PM | 1,161.60 | -4.35 | 17 | CT |
| 5:22:32 PM | 1,162.60 | -4.27 | 17 | CT |
| 5:22:32 PM | 1,163.20 | -4.22 | 1 | CT |