Intraday
Number Trades: 281
Total Quantity: 90,749
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 23.71 | +10.18 | 66 | CT |
| 5:21:37 PM | 23.67 | +9.99 | 214 | CT |
| 5:18:16 PM | 23.55 | +9.43 | 50 | CT |
| 5:14:05 PM | 23.62 | +9.76 | 267 | CT |
| 5:13:24 PM | 23.66 | +9.94 | 100 | CT |
| 5:11:29 PM | 23.66 | +9.94 | 25 | CT |
| 5:07:01 PM | 23.77 | +10.46 | 100 | CT |
| 4:51:35 PM | 23.49 | +9.15 | 15 | CT |
| 4:49:20 PM | 23.41 | +8.78 | 30 | CT |
| 4:45:51 PM | 23.58 | +9.57 | 22 | CT |
| 4:35:13 PM | 23.28 | +8.18 | 12 | CT |
| 4:26:27 PM | 23.25 | +8.04 | 200 | CT |
| 4:16:17 PM | 23.27 | +8.13 | 30 | CT |
| 4:09:52 PM | 23.28 | +8.18 | 61 | CT |
| 4:09:52 PM | 23.28 | +8.18 | 50 | CT |
| 3:59:53 PM | 23.28 | +8.18 | 85 | CT |
| 3:49:06 PM | 23.28 | +8.18 | 38 | CT |
| 3:45:58 PM | 23.46 | +9.01 | 38 | CT |
| 3:42:03 PM | 23.23 | +7.95 | 75 | CT |
| 3:37:11 PM | 22.94 | +6.60 | 236 | CT |