Intraday
Number Trades: 46
Total Quantity: 4,926
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:42 PM | 27.59 | -2.41 | 395 | CT |
| 5:21:24 PM | 27.69 | -2.05 | 1 | CT |
| 5:12:48 PM | 27.82 | -1.59 | 53 | CT |
| 4:59:35 PM | 27.54 | -2.58 | 8 | CT |
| 4:59:35 PM | 27.54 | -2.58 | 25 | BoB |
| 3:49:37 PM | 27.26 | -3.57 | 18 | CT |
| 3:28:11 PM | 27.71 | -1.98 | 342 | CT |
| 3:27:21 PM | 27.71 | -1.98 | 58 | CT |
| 2:50:22 PM | 27.71 | -1.98 | 13 | CT |
| 2:50:22 PM | 27.65 | -2.19 | 10 | CT |
| 2:44:37 PM | 27.43 | -2.97 | 110 | CT |
| 1:53:38 PM | 27.70 | -2.02 | 15 | CT |
| 1:20:35 PM | 27.20 | -3.78 | 18 | CT |
| 12:08:35 PM | 27.53 | -2.62 | 49 | CT |
| 11:36:17 AM | 27.46 | -2.87 | 100 | CT |
| 11:24:03 AM | 27.06 | -4.28 | 60 | CT |
| 11:13:52 AM | 27.04 | -4.35 | 173 | CT |
| 11:13:52 AM | 27.04 | -4.35 | 81 | CT |
| 11:13:52 AM | 27.04 | -4.35 | 81 | CT |
| 11:08:57 AM | 26.85 | -5.02 | 20 | CT |