Intraday
Number Trades: 20
Total Quantity: 4,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:38 PM | 21.95 | +0.09 | 1,000 | CT |
| 4:23:02 PM | 21.93 | +0.00 | 131 | CT |
| 4:10:22 PM | 21.68 | -1.14 | 50 | CT |
| 3:30:17 PM | 21.84 | -0.41 | 100 | BoB |
| 12:53:55 PM | 21.77 | -0.73 | 28 | CT |
| 12:53:55 PM | 21.77 | -0.73 | 115 | CT |
| 12:53:55 PM | 21.77 | -0.73 | 57 | CT |
| 12:46:17 PM | 21.56 | -1.69 | 65 | CT |
| 12:46:17 PM | 21.56 | -1.69 | 10 | CT |
| 12:44:19 PM | 21.44 | -2.23 | 899 | CT |
| 12:44:19 PM | 21.44 | -2.23 | 100 | CT |
| 12:44:19 PM | 21.40 | -2.42 | 216 | CT |
| 10:31:38 AM | 21.27 | -3.01 | 70 | CT |
| 10:04:52 AM | 21.07 | -3.92 | 3 | CT |
| 9:31:05 AM | 21.04 | -4.06 | 50 | CT |
| 9:26:59 AM | 21.12 | -3.69 | 1,000 | CT |
| 9:18:50 AM | 21.25 | -3.10 | 35 | CT |
| 9:18:44 AM | 21.25 | -3.10 | 65 | CT |
| 9:13:16 AM | 21.26 | -3.06 | 4 | CT |
| 9:00:34 AM | 21.49 | -2.01 | 75 | CT |