Intraday
Number Trades: 54
Total Quantity: 8,079
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:36 PM | 24.80 | +2.06 | 1,000 | CT |
| 4:38:15 PM | 24.84 | +2.22 | 230 | CT |
| 4:02:13 PM | 24.84 | +2.22 | 145 | CT |
| 3:59:42 PM | 24.75 | +1.85 | 100 | CT |
| 3:19:48 PM | 24.86 | +2.30 | 3 | CT |
| 3:06:16 PM | 25.00 | +2.88 | 67 | CT |
| 2:45:06 PM | 25.04 | +3.05 | 8 | CT |
| 2:32:09 PM | 25.05 | +3.09 | 16 | CT |
| 2:08:38 PM | 25.06 | +3.13 | 35 | CT |
| 2:02:45 PM | 24.94 | +2.63 | 749 | CT |
| 1:56:05 PM | 25.09 | +3.25 | 15 | CT |
| 1:50:49 PM | 24.97 | +2.76 | 1 | CT |
| 1:43:46 PM | 25.04 | +3.05 | 20 | CT |
| 1:43:46 PM | 25.04 | +3.05 | 880 | CT |
| 1:34:49 PM | 25.00 | +2.88 | 92 | CT |
| 1:34:49 PM | 25.00 | +2.88 | 162 | CT |
| 1:24:01 PM | 25.49 | +4.90 | 76 | BoB |
| 1:24:00 PM | 25.40 | +4.53 | 78 | CT |
| 12:56:25 PM | 25.24 | +3.87 | 60 | CT |
| 12:53:40 PM | 25.23 | +3.83 | 40 | CT |