Contratti
Numero Contratti: 68
Quantità Totale: 6.537
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.32.16 | 59,85 | -6,04 | 4 | BoB |
| 16.32.16 | 59,86 | -6,03 | 14 | BoB |
| 16.19.35 | 61,50 | -3,45 | 460 | CT |
| 16.19.35 | 60,77 | -4,60 | 301 | CT |
| 16.19.35 | 60,75 | -4,63 | 80 | CT |
| 16.19.35 | 60,65 | -4,79 | 250 | CT |
| 16.19.35 | 60,64 | -4,80 | 210 | CT |
| 16.19.35 | 60,64 | -4,80 | 299 | CT |
| 15.58.25 | 60,80 | -4,55 | 83 | CT |
| 15.49.15 | 60,70 | -4,71 | 40 | CT |
| 15.48.08 | 60,50 | -5,02 | 10 | BoB |
| 15.46.17 | 60,31 | -5,32 | 26 | CT |
| 15.31.06 | 60,45 | -5,10 | 70 | CT |
| 14.58.47 | 59,70 | -6,28 | 10 | CT |
| 14.45.42 | 59,70 | -6,28 | 40 | CT |
| 14.45.26 | 59,80 | -6,12 | 8 | CT |
| 14.45.25 | 59,70 | -6,28 | 83 | CT |
| 14.44.26 | 59,89 | -5,98 | 38 | CT |
| 14.44.21 | 60,00 | -5,81 | 50 | CT |
| 14.44.21 | 60,00 | -5,81 | 5 | CT |