Intraday
Number Trades: 35
Total Quantity: 1,557
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:30 AM | 75.02 | -1.84 | 13 | BoB |
| 9:58:30 AM | 75.01 | -1.86 | 13 | BoB |
| 9:58:30 AM | 75.00 | -1.87 | 13 | BoB |
| 9:58:30 AM | 74.99 | -1.88 | 12 | BoB |
| 9:58:30 AM | 74.97 | -1.91 | 64 | BoB |
| 9:48:01 AM | 75.30 | -1.48 | 20 | CT |
| 9:43:54 AM | 74.87 | -2.04 | 55 | CT |
| 9:43:54 AM | 74.88 | -2.03 | 65 | CT |
| 9:43:54 AM | 75.00 | -1.87 | 67 | CT |
| 9:05:08 AM | 76.00 | -0.56 | 100 | CT |
| 9:04:59 AM | 76.05 | -0.50 | 20 | CT |
| 9:00:13 AM | 76.62 | +0.25 | 2 | CT |
| 9:00:13 AM | 76.62 | +0.25 | 2 | CT |
| 9:00:13 AM | 76.62 | +0.25 | 2 | CT |
| 9:00:13 AM | 76.62 | +0.25 | 1 | CT |