Intraday
Number Trades: 38
Total Quantity: 1,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:24:25 PM | 76.06 | -0.48 | 86 | CT |
| 12:24:25 PM | 76.06 | -0.48 | 64 | CT |
| 12:06:58 PM | 75.67 | -0.99 | 100 | CT |
| 11:45:56 AM | 75.70 | -0.96 | 135 | CT |
| 11:14:39 AM | 75.66 | -1.01 | 23 | CT |
| 11:14:39 AM | 75.66 | -1.01 | 57 | BoB |
| 11:11:20 AM | 75.66 | -1.01 | 57 | CT |
| 11:11:20 AM | 75.66 | -1.01 | 64 | BoB |
| 11:04:06 AM | 75.84 | -0.77 | 195 | CT |
| 10:57:07 AM | 75.83 | -0.78 | 100 | CT |
| 10:53:41 AM | 75.83 | -0.78 | 3 | CT |
| 10:47:05 AM | 75.94 | -0.64 | 5 | CT |
| 10:46:42 AM | 75.47 | -1.26 | 5 | CT |
| 10:42:38 AM | 75.20 | -1.61 | 20 | CT |
| 10:39:32 AM | 75.75 | -0.89 | 100 | CT |
| 10:27:23 AM | 75.28 | -1.50 | 5 | CT |
| 10:16:23 AM | 74.66 | -2.32 | 4 | CT |
| 10:03:04 AM | 74.72 | -2.24 | 5 | CT |
| 10:03:04 AM | 74.75 | -2.20 | 175 | CT |
| 10:03:04 AM | 74.75 | -2.20 | 56 | CT |