Intraday
Number Trades: 20
Total Quantity: 3,028
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:40 PM | 32.98 | +1.59 | 3 | CT |
5:25:17 PM | 32.955 | +1.51 | 3 | CT |
5:01:42 PM | 32.955 | +1.51 | 5 | CT |
4:54:06 PM | 33.105 | +1.97 | 40 | CT |
4:41:34 PM | 33.06 | +1.83 | 33 | CT |
4:25:50 PM | 33.075 | +1.88 | 3 | CT |
4:18:11 PM | 33.12 | +2.02 | 100 | CT |
3:56:25 PM | 33.18 | +2.20 | 200 | CT |
3:39:16 PM | 32.83 | +1.12 | 150 | CT |
3:24:21 PM | 32.715 | +0.77 | 300 | CT |
1:00:00 PM | 32.715 | +0.77 | 3 | CT |
12:11:07 PM | 32.96 | +1.53 | 30 | CT |
11:33:28 AM | 33.015 | +1.69 | 3 | CT |
11:06:04 AM | 33.10 | +1.96 | 399 | CT |
11:06:04 AM | 33.10 | +1.96 | 1,201 | CT |
10:50:03 AM | 32.97 | +1.56 | 35 | CT |
10:41:42 AM | 33.03 | +1.74 | 100 | CT |
10:03:13 AM | 33.05 | +1.80 | 300 | CT |
9:57:07 AM | 32.87 | +1.25 | 20 | CT |
9:48:42 AM | 32.90 | +1.34 | 100 | CT |