Intraday
Number Trades: 24
Total Quantity: 1,793
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:02 PM | 59.26 | -4.03 | 66 | CT |
| 5:26:02 PM | 59.20 | -4.13 | 34 | CT |
| 5:25:59 PM | 57.87 | -6.28 | 50 | CT |
| 5:24:34 PM | 58.80 | -4.78 | 110 | CT |
| 5:12:19 PM | 59.00 | -4.45 | 110 | CT |
| 5:07:27 PM | 59.17 | -4.18 | 110 | CT |
| 4:59:21 PM | 59.35 | -3.89 | 3 | CT |
| 4:38:55 PM | 59.59 | -3.50 | 60 | CT |
| 4:29:59 PM | 59.79 | -3.17 | 119 | CT |
| 4:29:59 PM | 59.79 | -3.17 | 81 | CT |
| 4:25:31 PM | 60.00 | -2.83 | 150 | CT |
| 4:23:41 PM | 60.20 | -2.51 | 110 | CT |
| 2:07:07 PM | 60.69 | -1.72 | 24 | CT |
| 2:07:07 PM | 60.82 | -1.51 | 80 | CT |
| 1:25:40 PM | 61.27 | -0.78 | 40 | CT |
| 11:50:38 AM | 61.29 | -0.74 | 150 | CT |
| 10:15:30 AM | 61.09 | -1.07 | 43 | CT |
| 10:15:30 AM | 61.09 | -1.07 | 57 | CT |
| 10:12:43 AM | 60.66 | -1.77 | 90 | CT |
| 9:43:48 AM | 60.78 | -1.57 | 100 | CT |