Intraday
Number Trades: 10
Total Quantity: 855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:30 PM | 39.72 | -1.10 | 75 | CT |
| 5:24:31 PM | 39.915 | -0.61 | 140 | CT |
| 5:10:14 PM | 39.915 | -0.61 | 50 | CT |
| 4:35:34 PM | 40.11 | -0.12 | 100 | CT |
| 3:51:49 PM | 40.12 | -0.10 | 75 | CT |
| 3:46:43 PM | 39.93 | -0.57 | 20 | CT |
| 3:08:34 PM | 40.405 | +0.61 | 50 | BoB |
| 9:25:37 AM | 39.90 | -0.65 | 170 | CT |
| 9:15:20 AM | 39.815 | -0.86 | 125 | CT |
| 9:03:03 AM | 39.815 | -0.86 | 50 | CT |