Intraday
Number Trades: 29
Total Quantity: 1,026
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:07 AM | 75.83 | -0.78 | 100 | CT |
| 10:53:41 AM | 75.83 | -0.78 | 3 | CT |
| 10:47:05 AM | 75.94 | -0.64 | 5 | CT |
| 10:46:42 AM | 75.47 | -1.26 | 5 | CT |
| 10:42:38 AM | 75.20 | -1.61 | 20 | CT |
| 10:39:32 AM | 75.75 | -0.89 | 100 | CT |
| 10:27:23 AM | 75.28 | -1.50 | 5 | CT |
| 10:16:23 AM | 74.66 | -2.32 | 4 | CT |
| 10:03:04 AM | 74.72 | -2.24 | 5 | CT |
| 10:03:04 AM | 74.75 | -2.20 | 175 | CT |
| 10:03:04 AM | 74.75 | -2.20 | 56 | CT |
| 10:03:04 AM | 74.75 | -2.20 | 64 | BoB |
| 9:58:30 AM | 75.04 | -1.82 | 22 | CT |
| 9:58:30 AM | 75.03 | -1.83 | 13 | BoB |
| 9:58:30 AM | 75.02 | -1.84 | 13 | BoB |
| 9:58:30 AM | 75.01 | -1.86 | 13 | BoB |
| 9:58:30 AM | 75.00 | -1.87 | 13 | BoB |
| 9:58:30 AM | 74.99 | -1.88 | 12 | BoB |
| 9:58:30 AM | 74.97 | -1.91 | 64 | BoB |
| 9:48:01 AM | 75.30 | -1.48 | 20 | CT |