Intraday
Number Trades: 21
Total Quantity: 2,486
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:11 PM | 37.575 | +2.54 | 50 | CT |
| 5:06:21 PM | 37.70 | +2.88 | 200 | CT |
| 5:06:21 PM | 37.70 | +2.88 | 134 | CT |
| 5:05:50 PM | 37.60 | +2.61 | 100 | CT |
| 4:28:03 PM | 37.495 | +2.32 | 201 | CT |
| 4:28:03 PM | 37.50 | +2.33 | 69 | CT |
| 4:28:03 PM | 37.495 | +2.32 | 85 | CT |
| 4:09:25 PM | 37.73 | +2.96 | 100 | CT |
| 3:58:51 PM | 37.60 | +2.61 | 15 | CT |
| 3:57:56 PM | 37.515 | +2.37 | 15 | CT |
| 3:49:44 PM | 37.50 | +2.33 | 50 | CT |
| 3:43:02 PM | 37.40 | +2.06 | 100 | CT |
| 3:32:16 PM | 37.28 | +1.73 | 150 | CT |
| 3:31:22 PM | 37.27 | +1.71 | 100 | CT |
| 3:18:48 PM | 37.25 | +1.65 | 3 | CT |
| 1:46:47 PM | 37.19 | +1.49 | 245 | CT |
| 12:28:33 PM | 37.02 | +1.02 | 500 | CT |
| 12:04:33 PM | 37.105 | +1.26 | 43 | CT |
| 11:29:34 AM | 37.125 | +1.31 | 270 | CT |
| 9:28:10 AM | 36.91 | +0.72 | 50 | CT |