Contratti
Numero Contratti: 28
Quantità Totale: 4.326
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.50.44 | 32,59 | -2,19 | 3 | CT |
| 16.15.36 | 32,49 | -2,49 | 7 | CT |
| 15.37.02 | 32,49 | -2,49 | 3 | CT |
| 15.26.19 | 32,38 | -2,82 | 90 | CT |
| 15.03.50 | 32,32 | -3,00 | 150 | CT |
| 14.55.38 | 32,40 | -2,76 | 150 | CT |
| 13.35.06 | 32,51 | -2,43 | 3 | CT |
| 13.21.11 | 32,50 | -2,46 | 100 | CT |
| 13.10.34 | 32,37 | -2,85 | 56 | CT |
| 12.31.13 | 32,32 | -3,00 | 2.200 | CT |
| 12.23.26 | 32,15 | -3,51 | 154 | CT |
| 12.05.22 | 32,25 | -3,21 | 170 | CT |
| 11.21.13 | 32,46 | -2,58 | 3 | CT |
| 10.52.43 | 32,47 | -2,55 | 400 | CT |
| 10.38.14 | 32,57 | -2,25 | 3 | CT |
| 10.05.39 | 32,58 | -2,22 | 70 | CT |
| 9.39.09 | 32,67 | -1,95 | 30 | CT |
| 9.30.31 | 32,76 | -1,68 | 9 | CT |
| 9.24.55 | 32,90 | -1,26 | 100 | CT |
| 9.23.30 | 33,00 | -0,96 | 30 | CT |