Intraday
Number Trades: 28
Total Quantity: 4,326
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:44 PM | 32.59 | -2.19 | 3 | CT |
| 4:15:36 PM | 32.49 | -2.49 | 7 | CT |
| 3:37:02 PM | 32.49 | -2.49 | 3 | CT |
| 3:26:19 PM | 32.38 | -2.82 | 90 | CT |
| 3:03:50 PM | 32.32 | -3.00 | 150 | CT |
| 2:55:38 PM | 32.40 | -2.76 | 150 | CT |
| 1:35:06 PM | 32.51 | -2.43 | 3 | CT |
| 1:21:11 PM | 32.50 | -2.46 | 100 | CT |
| 1:10:34 PM | 32.37 | -2.85 | 56 | CT |
| 12:31:13 PM | 32.32 | -3.00 | 2,200 | CT |
| 12:23:26 PM | 32.15 | -3.51 | 154 | CT |
| 12:05:22 PM | 32.25 | -3.21 | 170 | CT |
| 11:21:13 AM | 32.46 | -2.58 | 3 | CT |
| 10:52:43 AM | 32.47 | -2.55 | 400 | CT |
| 10:38:14 AM | 32.57 | -2.25 | 3 | CT |
| 10:05:39 AM | 32.58 | -2.22 | 70 | CT |
| 9:39:09 AM | 32.67 | -1.95 | 30 | CT |
| 9:30:31 AM | 32.76 | -1.68 | 9 | CT |
| 9:24:55 AM | 32.90 | -1.26 | 100 | CT |
| 9:23:30 AM | 33.00 | -0.96 | 30 | CT |