Intraday
Number Trades: 20
Total Quantity: 2,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 26.62 | -0.19 | 29 | CT |
| 5:29:45 PM | 26.60 | -0.26 | 1 | CT |
| 4:41:18 PM | 26.57 | -0.37 | 7 | CT |
| 4:41:18 PM | 26.57 | -0.37 | 30 | BoB |
| 4:41:18 PM | 26.57 | -0.37 | 13 | BoB |
| 4:41:18 PM | 26.56 | -0.41 | 15 | BoB |
| 4:38:00 PM | 26.56 | -0.41 | 152 | CT |
| 4:14:10 PM | 26.47 | -0.75 | 200 | CT |
| 3:57:31 PM | 26.34 | -1.24 | 11 | CT |
| 3:19:17 PM | 26.32 | -1.31 | 8 | CT |
| 1:48:28 PM | 26.38 | -1.09 | 150 | CT |
| 1:37:49 PM | 26.35 | -1.20 | 150 | CT |
| 11:51:51 AM | 26.35 | -1.20 | 250 | CT |
| 11:34:30 AM | 26.35 | -1.20 | 170 | CT |
| 11:32:14 AM | 26.35 | -1.20 | 30 | CT |
| 10:52:08 AM | 26.38 | -1.09 | 200 | CT |
| 10:52:08 AM | 26.38 | -1.09 | 800 | CT |
| 10:08:13 AM | 26.43 | -0.90 | 150 | CT |
| 9:00:16 AM | 27.19 | +1.95 | 9 | CT |
| 9:00:16 AM | 27.19 | +1.95 | 1 | CT |