Intraday
Number Trades: 20
Total Quantity: 3,760
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:19 PM | 29.48 | +1.45 | 910 | CT |
| 5:04:14 PM | 29.48 | +1.45 | 100 | CT |
| 3:37:23 PM | 29.32 | +0.89 | 340 | CT |
| 3:35:22 PM | 29.41 | +1.20 | 70 | CT |
| 3:29:37 PM | 29.49 | +1.48 | 100 | CT |
| 3:00:10 PM | 29.43 | +1.27 | 12 | CT |
| 2:18:50 PM | 29.41 | +1.20 | 35 | CT |
| 12:14:54 PM | 29.38 | +1.10 | 19 | CT |
| 11:00:04 AM | 29.56 | +1.72 | 125 | CT |
| 10:51:33 AM | 29.43 | +1.27 | 200 | CT |
| 10:40:20 AM | 29.36 | +1.03 | 137 | CT |
| 10:29:35 AM | 29.32 | +0.89 | 33 | CT |
| 10:07:39 AM | 29.24 | +0.62 | 82 | CT |
| 9:52:05 AM | 29.35 | +1.00 | 103 | CT |
| 9:51:48 AM | 29.26 | +0.69 | 350 | CT |
| 9:48:06 AM | 29.34 | +0.96 | 350 | CT |
| 9:47:09 AM | 29.34 | +0.96 | 400 | CT |
| 9:43:10 AM | 29.34 | +0.96 | 160 | CT |
| 9:35:20 AM | 29.34 | +0.96 | 34 | CT |
| 9:20:58 AM | 29.19 | +0.45 | 200 | CT |