Intraday
Number Trades: 21
Total Quantity: 10,737
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:30 PM | 27.13 | -2.59 | 50 | CT |
| 5:12:32 PM | 27.06 | -2.84 | 47 | CT |
| 4:57:40 PM | 27.28 | -2.05 | 8 | CT |
| 4:40:21 PM | 27.25 | -2.15 | 93 | CT |
| 4:34:32 PM | 27.25 | -2.15 | 7 | CT |
| 4:27:08 PM | 27.30 | -1.97 | 200 | CT |
| 4:26:51 PM | 27.30 | -1.97 | 200 | CT |
| 4:14:30 PM | 27.34 | -1.83 | 75 | CT |
| 4:06:51 PM | 27.40 | -1.62 | 5,598 | CT |
| 4:06:49 PM | 27.40 | -1.62 | 342 | CT |
| 4:02:48 PM | 27.40 | -1.62 | 600 | CT |
| 4:02:48 PM | 27.40 | -1.62 | 600 | CT |
| 4:02:34 PM | 27.40 | -1.62 | 360 | CT |
| 3:39:05 PM | 27.51 | -1.22 | 100 | CT |
| 3:31:07 PM | 27.65 | -0.72 | 362 | CT |
| 1:38:06 PM | 27.60 | -0.90 | 320 | CT |
| 11:58:14 AM | 27.70 | -0.54 | 545 | CT |
| 11:39:47 AM | 27.82 | -0.11 | 110 | CT |
| 10:38:21 AM | 27.75 | -0.36 | 280 | CT |
| 10:38:21 AM | 27.75 | -0.36 | 720 | CT |