Intraday
Number Trades: 20
Total Quantity: 3,820
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:10:34 PM | 32.37 | -2.85 | 56 | CT |
| 12:31:13 PM | 32.32 | -3.00 | 2,200 | CT |
| 12:23:26 PM | 32.15 | -3.51 | 154 | CT |
| 12:05:22 PM | 32.25 | -3.21 | 170 | CT |
| 11:21:13 AM | 32.46 | -2.58 | 3 | CT |
| 10:52:43 AM | 32.47 | -2.55 | 400 | CT |
| 10:38:14 AM | 32.57 | -2.25 | 3 | CT |
| 10:05:39 AM | 32.58 | -2.22 | 70 | CT |
| 9:39:09 AM | 32.67 | -1.95 | 30 | CT |
| 9:30:31 AM | 32.76 | -1.68 | 9 | CT |
| 9:24:55 AM | 32.90 | -1.26 | 100 | CT |
| 9:23:30 AM | 33.00 | -0.96 | 30 | CT |
| 9:21:39 AM | 32.88 | -1.32 | 20 | CT |
| 9:15:23 AM | 32.80 | -1.56 | 60 | CT |
| 9:02:49 AM | 32.69 | -1.89 | 15 | CT |
| 9:00:18 AM | 33.70 | +1.14 | 334 | CT |
| 9:00:18 AM | 33.70 | +1.14 | 135 | CT |
| 9:00:18 AM | 33.70 | +1.14 | 18 | CT |
| 9:00:18 AM | 33.70 | +1.14 | 10 | CT |
| 9:00:18 AM | 33.70 | +1.14 | 3 | CT |