Intraday
Number Trades: 16
Total Quantity: 1,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:36 PM | 29.46 | -1.93 | 50 | CT |
| 1:40:35 PM | 29.76 | -0.93 | 50 | CT |
| 12:51:44 PM | 29.67 | -1.23 | 50 | CT |
| 10:20:07 AM | 29.63 | -1.36 | 46 | CT |
| 10:20:07 AM | 29.63 | -1.36 | 46 | CT |
| 10:20:07 AM | 29.63 | -1.36 | 46 | CT |
| 10:20:07 AM | 29.63 | -1.36 | 4 | CT |
| 10:11:22 AM | 29.74 | -1.00 | 17 | CT |
| 10:11:22 AM | 29.74 | -1.00 | 83 | CT |
| 10:05:42 AM | 29.66 | -1.26 | 100 | CT |
| 10:02:34 AM | 29.73 | -1.03 | 1 | CT |
| 9:36:11 AM | 29.63 | -1.36 | 30 | CT |
| 9:36:11 AM | 29.67 | -1.23 | 73 | CT |
| 9:36:11 AM | 29.68 | -1.20 | 47 | CT |
| 9:36:11 AM | 29.68 | -1.20 | 20 | CT |
| 9:18:47 AM | 29.79 | -0.83 | 9 | CT |
| 9:00:22 AM | 30.00 | -0.13 | 145 | CT |
| 9:00:22 AM | 30.00 | -0.13 | 355 | CT |