Contratti
Numero Contratti: 273
Quantità Totale: 111.131
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.07 | 27,815 | -0,86 | 3 | CT |
| 17.35.07 | 27,815 | -0,86 | 2 | CT |
| 17.35.07 | 27,815 | -0,86 | 8 | CT |
| 17.35.07 | 27,815 | -0,86 | 1 | CT |
| 17.29.59 | 26,905 | -4,10 | 270 | CT |
| 17.25.47 | 26,875 | -4,21 | 437 | CT |
| 17.24.17 | 26,845 | -4,31 | 1.363 | CT |
| 17.23.27 | 26,865 | -4,24 | 1.341 | CT |
| 17.23.27 | 26,865 | -4,24 | 8 | CT |
| 17.21.28 | 26,85 | -4,30 | 50 | CT |
| 17.20.28 | 26,905 | -4,10 | 13 | CT |
| 17.15.40 | 26,865 | -4,24 | 43 | CT |
| 17.13.28 | 26,905 | -4,10 | 153 | CT |
| 17.13.28 | 26,905 | -4,10 | 750 | CT |
| 17.12.29 | 26,915 | -4,06 | 1.342 | CT |
| 17.09.58 | 26,965 | -3,89 | 1.490 | CT |
| 17.09.06 | 26,965 | -3,89 | 150 | CT |
| 17.06.42 | 26,95 | -3,94 | 200 | CT |
| 17.06.40 | 26,955 | -3,92 | 1.363 | CT |
| 17.06.07 | 26,97 | -3,87 | 48 | CT |