Intraday
Number Trades: 32
Total Quantity: 4,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:50 PM | 83.78 | +0.46 | 45 | CT |
| 5:12:56 PM | 83.84 | +0.53 | 47 | CT |
| 5:12:56 PM | 83.84 | +0.53 | 191 | CT |
| 5:10:29 PM | 83.88 | +0.58 | 79 | CT |
| 5:10:29 PM | 83.88 | +0.58 | 13 | CT |
| 4:49:04 PM | 83.52 | +0.14 | 177 | CT |
| 4:45:26 PM | 83.58 | +0.22 | 1 | CT |
| 4:45:26 PM | 83.58 | +0.22 | 189 | CT |
| 4:43:57 PM | 83.56 | +0.19 | 77 | CT |
| 4:41:17 PM | 83.66 | +0.31 | 177 | CT |
| 4:33:39 PM | 83.96 | +0.67 | 148 | CT |
| 4:24:12 PM | 83.54 | +0.17 | 213 | CT |
| 4:23:13 PM | 83.60 | +0.24 | 294 | CT |
| 4:21:28 PM | 83.40 | +0.00 | 273 | CT |
| 4:20:15 PM | 83.44 | +0.05 | 272 | CT |
| 4:19:49 PM | 83.26 | -0.17 | 182 | CT |
| 4:05:02 PM | 83.30 | -0.12 | 134 | CT |
| 4:04:14 PM | 83.30 | -0.12 | 103 | CT |
| 4:04:14 PM | 83.30 | -0.12 | 147 | CT |
| 4:02:47 PM | 83.36 | -0.05 | 108 | CT |