Intraday
Number Trades: 32
Total Quantity: 4,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:13 PM | 83.18 | -0.26 | 17 | CT |
| 3:54:13 PM | 83.18 | -0.26 | 250 | CT |
| 3:52:24 PM | 83.02 | -0.46 | 204 | CT |
| 3:48:20 PM | 83.00 | -0.48 | 91 | CT |
| 3:47:52 PM | 83.06 | -0.41 | 288 | CT |
| 3:44:39 PM | 83.34 | -0.07 | 73 | CT |
| 3:37:02 PM | 83.50 | +0.12 | 85 | CT |
| 3:36:34 PM | 83.50 | +0.12 | 229 | CT |
| 3:35:34 PM | 83.56 | +0.19 | 230 | CT |
| 3:35:34 PM | 83.56 | +0.19 | 20 | CT |
| 3:34:38 PM | 83.42 | +0.02 | 160 | CT |
| 3:31:52 PM | 83.58 | +0.22 | 149 | CT |