Intraday
Number Trades: 48
Total Quantity: 1,734
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:15 AM | 155.64 | -0.27 | 1 | CT |
| 9:25:07 AM | 155.76 | -0.19 | 80 | CT |
| 9:20:37 AM | 155.60 | -0.29 | 25 | CT |
| 9:20:37 AM | 155.62 | -0.28 | 37 | CT |
| 9:20:36 AM | 155.62 | -0.28 | 37 | CT |
| 9:20:13 AM | 155.62 | -0.28 | 26 | CT |
| 9:20:13 AM | 155.64 | -0.27 | 39 | CT |
| 9:20:09 AM | 155.64 | -0.27 | 39 | CT |
| 9:19:46 AM | 155.78 | -0.18 | 6 | CT |
| 9:19:46 AM | 155.78 | -0.18 | 44 | CT |
| 9:15:49 AM | 155.78 | -0.18 | 50 | CT |
| 9:13:40 AM | 155.78 | -0.18 | 15 | CT |
| 9:09:25 AM | 155.62 | -0.28 | 40 | CT |
| 9:08:53 AM | 155.62 | -0.28 | 10 | CT |
| 9:08:34 AM | 155.70 | -0.23 | 57 | CT |
| 9:06:43 AM | 155.60 | -0.29 | 103 | CT |
| 9:06:38 AM | 155.66 | -0.26 | 50 | CT |
| 9:06:38 AM | 155.66 | -0.26 | 100 | CT |
| 9:06:38 AM | 155.66 | -0.26 | 150 | CT |
| 9:06:38 AM | 155.66 | -0.26 | 80 | CT |