Intraday
Number Trades: 38
Total Quantity: 543
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:29:14 PM | 390.30 | +0.05 | 21 | CT |
| 1:32:21 PM | 390.30 | +0.05 | 19 | CT |
| 1:32:21 PM | 390.30 | +0.05 | 1 | CT |
| 12:14:07 PM | 390.60 | +0.13 | 26 | CT |
| 12:14:07 PM | 390.60 | +0.13 | 1 | CT |
| 11:59:42 AM | 390.70 | +0.15 | 12 | CT |
| 11:59:42 AM | 390.50 | +0.10 | 1 | CT |
| 11:58:17 AM | 390.40 | +0.08 | 1 | CT |
| 11:33:50 AM | 390.60 | +0.13 | 1 | CT |
| 11:31:41 AM | 390.60 | +0.13 | 1 | CT |
| 11:25:44 AM | 390.50 | +0.10 | 1 | CT |
| 11:20:39 AM | 390.30 | +0.05 | 1 | CT |
| 11:15:34 AM | 390.20 | +0.03 | 1 | CT |
| 11:10:33 AM | 390.20 | +0.03 | 1 | CT |
| 11:05:27 AM | 390.10 | +0.00 | 1 | CT |
| 11:00:26 AM | 390.00 | -0.03 | 1 | CT |
| 10:42:22 AM | 390.10 | +0.00 | 1 | CT |
| 10:25:20 AM | 390.10 | +0.00 | 5 | CT |
| 10:25:20 AM | 389.90 | -0.05 | 1 | CT |
| 10:23:35 AM | 389.90 | -0.05 | 1 | CT |