Intraday
Number Trades: 46
Total Quantity: 846
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:59 PM | 303.90 | -2.91 | 20 | CT |
| 4:57:13 PM | 303.90 | -2.91 | 1 | CT |
| 4:47:37 PM | 304.35 | -2.76 | 1 | CT |
| 4:47:37 PM | 304.35 | -2.76 | 24 | CT |
| 4:38:48 PM | 303.00 | -3.19 | 6 | CT |
| 4:38:48 PM | 303.00 | -3.19 | 24 | CT |
| 4:28:54 PM | 302.85 | -3.24 | 35 | CT |
| 4:21:45 PM | 302.40 | -3.39 | 30 | CT |
| 4:20:44 PM | 301.95 | -3.53 | 10 | CT |
| 4:08:03 PM | 302.85 | -3.24 | 1 | CT |
| 4:05:05 PM | 301.95 | -3.53 | 16 | CT |
| 4:01:47 PM | 300.70 | -3.93 | 20 | CT |
| 4:01:00 PM | 300.90 | -3.87 | 1 | CT |
| 3:46:40 PM | 300.10 | -4.12 | 35 | CT |
| 3:43:44 PM | 299.80 | -4.22 | 1 | CT |
| 3:40:08 PM | 299.80 | -4.22 | 1 | CT |
| 3:39:21 PM | 299.85 | -4.20 | 20 | CT |
| 3:30:22 PM | 300.10 | -4.12 | 1 | CT |
| 3:08:06 PM | 300.00 | -4.15 | 50 | CT |
| 3:08:06 PM | 300.00 | -4.15 | 20 | CT |