Intraday
Number Trades: 74
Total Quantity: 2,816
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:43 PM | 230.65 | -0.43 | 9 | CT |
| 5:29:43 PM | 230.65 | -0.43 | 2 | CT |
| 5:26:14 PM | 230.85 | -0.35 | 32 | CT |
| 5:26:14 PM | 230.85 | -0.35 | 10 | CT |
| 5:19:52 PM | 231.10 | -0.24 | 56 | CT |
| 5:15:35 PM | 230.95 | -0.30 | 1 | CT |
| 5:08:46 PM | 230.75 | -0.39 | 5 | CT |
| 5:07:14 PM | 230.80 | -0.37 | 75 | CT |
| 4:53:38 PM | 230.65 | -0.43 | 25 | CT |
| 4:52:52 PM | 230.80 | -0.37 | 39 | CT |
| 4:10:54 PM | 230.40 | -0.54 | 5 | CT |
| 3:33:16 PM | 229.40 | -0.97 | 7 | CT |
| 3:32:56 PM | 229.25 | -1.04 | 14 | CT |
| 3:32:56 PM | 229.25 | -1.04 | 6 | CT |
| 3:27:40 PM | 230.10 | -0.67 | 2 | CT |
| 3:15:10 PM | 230.50 | -0.50 | 16 | CT |
| 3:15:10 PM | 230.50 | -0.50 | 140 | CT |
| 3:13:12 PM | 230.60 | -0.45 | 95 | CT |
| 3:13:09 PM | 230.30 | -0.58 | 109 | CT |
| 3:13:09 PM | 230.35 | -0.56 | 140 | CT |