Intraday
Number Trades: 30
Total Quantity: 10,145
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 17.62 | +0.69 | 1 | CT |
| 5:13:57 PM | 17.595 | +0.54 | 1 | CT |
| 5:09:59 PM | 17.57 | +0.40 | 28 | CT |
| 5:09:59 PM | 17.59 | +0.51 | 1 | CT |
| 5:09:59 PM | 17.595 | +0.54 | 1 | CT |
| 4:54:25 PM | 17.56 | +0.34 | 1,979 | CT |
| 4:54:25 PM | 17.57 | +0.40 | 21 | CT |
| 4:44:27 PM | 17.60 | +0.57 | 1 | CT |
| 4:29:45 PM | 17.605 | +0.60 | 1 | CT |
| 4:23:04 PM | 17.605 | +0.60 | 1 | CT |
| 4:12:33 PM | 17.59 | +0.51 | 1 | CT |
| 3:59:45 PM | 17.60 | +0.57 | 250 | CT |
| 3:47:40 PM | 17.57 | +0.40 | 1 | CT |
| 3:37:32 PM | 17.56 | +0.34 | 1 | CT |
| 3:07:32 PM | 17.48 | -0.11 | 1,000 | CT |
| 3:03:06 PM | 17.465 | -0.20 | 1,000 | CT |
| 2:16:59 PM | 17.50 | +0.00 | 150 | CT |
| 12:25:48 PM | 17.45 | -0.29 | 995 | CT |
| 12:25:48 PM | 17.48 | -0.11 | 5 | CT |
| 10:40:54 AM | 17.485 | -0.09 | 499 | CT |