Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.206,61
-0,62
13/05/24 - 10.48.30
|
8.206,61 | -0,62 |
13/05/24 10.48.30 |
8.197,16 | 8.257,72 | 8.236,01 | 8.257,72 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,90
-2,82
09:58:40
|
Growens | 6,90 | -2,82 | 09:58:40 | 7,10 | 5 |
|
0,155
-0,32
10:12:07
|
H-Farm | 0,155 | -0,32 | 10:12:07 | 0,155 | 5 |
|
124,50
-0,80
10:45:55
|
Health Italia | 124,50 | -0,80 | 10:45:55 | 124,00 | 5 |
|
0,772
+8,43
10:41:59
|
High Quality Food | 0,772 | +8,43 | 10:41:59 | 0,752 | 5 |
|
-
-
N.D.
|
I.M.D. International Medical Devices | 5 | ||||
|
3,36
-3,45
10:46:29
|
Idntt | 3,36 | -3,45 | 10:46:29 | 3,40 | 5 |
|
0,508
+3,25
09:14:01
|
Iervolino & Lady Bacardi Entertainment | 0,508 | +3,25 | 09:14:01 | 0,492 | 5 |
|
0,0003
+0,00
10:13:43
|
Illa | 0,0003 | +0,00 | 10:13:43 | 0,0003 | 5 |
|
-
-
N.D.
|
Ilpra | 5 | ||||
|
0,374
+10,00
09:14:57
|
Impianti | 0,374 | +10,00 | 09:14:57 | 0,342 | 9 |
|
3,06
+5,52
10:30:06
|
Imprendiroma | 3,06 | +5,52 | 10:30:06 | 2,98 | 5 |
|
4,84
-2,42
09:47:36
|
Industrie Chimiche Forestali | 4,84 | -2,42 | 09:47:36 | 5,05 | 5 |
|
13,90
-0,71
10:00:59
|
Iniziative Bresciane | 13,90 | -0,71 | 10:00:59 | 13,90 | 5 |
|
1,024
-4,30
10:46:34
|
Innovatec | 1,024 | -4,30 | 10:46:34 | 1,03 | 5 |
|
2,51
-2,71
10:43:43
|
Intermonte Partners Sim | 2,51 | -2,71 | 10:43:43 | 2,57 | 5 |
|
1,19
-0,83
09:51:48
|
International Care Company | 1,19 | -0,83 | 09:51:48 | 1,19 | 5 |
|
10,00
+0,00
10:29:38
|
Intred | 10,00 | +0,00 | 10:29:38 | 9,98 | 5 |
|
2,70
+2,27
09:00:14
|
Iscc Fintech | 2,70 | +2,27 | 09:00:14 | 2,70 | 9 |
|
19,80
+0,51
10:24:13
|
Italian Wine Brands | 19,80 | +0,51 | 10:24:13 | 19,70 | 5 |
|
1,15
-0,86
10:41:01
|
Ivision Tech | 1,15 | -0,86 | 10:41:01 | 1,16 | 5 |