Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.225,54
+0,61
29/04/24 - 17.40.00
|
8.225,54 | +0,61 |
29/04/24 17.40.00 |
8.178,21 | 8.226,80 | 8.186,87 | 8.175,31 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
252,00
+0,00
17:11:40
|
4aim Sicaf | 252,00 | +0,00 | 17:11:40 | 252,00 | 1 |
|
-
-
N.D.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
4,52
+3,67
17:35:16
|
A.B.P. Nocivelli | 4,52 | +3,67 | 17:35:16 | 4,40 | 1 |
|
-
-
N.D.
|
Aatech | 1 | ||||
|
21,40
+0,94
17:35:14
|
Ala | 21,40 | +0,94 | 17:35:14 | 21,00 | 1 |
|
3,09
+4,04
17:26:12
|
Alfio Bardolla | 3,09 | +4,04 | 17:26:12 | 3,08 | 1 |
|
0,51
+6,70
17:35:00
|
Alfonsino | 0,51 | +6,70 | 17:35:00 | 0,489 | 1 |
|
1,54
-0,64
13:12:57
|
Allcore | 1,54 | -0,64 | 13:12:57 | 1,545 | 1 |
|
4,59
+2,00
17:35:16
|
Almawave | 4,59 | +2,00 | 17:35:16 | 4,52 | 1 |
|
7,74
+1,31
17:35:26
|
Altea Green Power | 7,74 | +1,31 | 17:35:26 | 7,64 | 1 |
|
-
-
N.D.
|
Ambromobiliare | 1 | ||||
|
1,99
+3,65
16:56:04
|
Arterra Bioscience | 1,99 | +3,65 | 16:56:04 | 1,95 | 1 |
|
0,241
+2,99
17:35:10
|
Askoll Eva | 0,241 | +2,99 | 17:35:10 | 0,235 | 1 |
|
-
-
N.D.
|
Aton Green Storage | 1 | ||||
|
1,66
+2,47
16:30:07
|
Bellini Nautica | 1,66 | +2,47 | 16:30:07 | 1,60 | 1 |
|
3,44
+1,78
17:25:59
|
Bifire | 3,44 | +1,78 | 17:25:59 | 3,42 | 1 |
|
1,53
+1,19
17:02:56
|
Casta Diva Group | 1,53 | +1,19 | 17:02:56 | 1,498 | 1 |
|
6,96
+0,29
17:35:07
|
Circle | 6,96 | +0,29 | 17:35:07 | 6,86 | 1 |
|
2,35
+0,43
16:54:37
|
Clabo | 2,35 | +0,43 | 16:54:37 | 2,35 | 1 |
|
1,26
+0,80
16:38:49
|
Cleanbnb | 1,26 | +0,80 | 16:38:49 | 1,275 | 1 |