Intraday
Number Trades: 47
Total Quantity: 66,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:09 PM | 2.101 | -3.62 | 2,000 | CT |
| 3:40:54 PM | 2.112 | -3.12 | 2,000 | CT |
| 3:16:23 PM | 2.112 | -3.12 | 1,000 | CT |
| 3:10:40 PM | 2.0905 | -4.11 | 1,000 | CT |
| 3:09:40 PM | 2.091 | -4.08 | 1,000 | CT |
| 2:47:43 PM | 2.10 | -3.67 | 1,000 | CT |
| 2:45:23 PM | 2.15 | -1.38 | 2,000 | CT |
| 2:45:23 PM | 2.15 | -1.38 | 1,000 | CT |
| 2:41:57 PM | 2.10 | -3.67 | 1,000 | CT |
| 2:41:56 PM | 2.10 | -3.67 | 1,000 | CT |
| 2:41:56 PM | 2.10 | -3.67 | 2,000 | CT |
| 2:41:56 PM | 2.10 | -3.67 | 1,000 | CT |
| 2:41:56 PM | 2.1255 | -2.50 | 2,000 | CT |
| 2:41:56 PM | 2.15 | -1.38 | 1,000 | CT |
| 2:38:02 PM | 2.1505 | -1.35 | 1,000 | CT |
| 2:38:02 PM | 2.1505 | -1.35 | 2,000 | CT |
| 1:55:40 PM | 2.18 | +0.00 | 1,000 | CT |
| 1:34:34 PM | 2.18 | +0.00 | 1,000 | CT |
| 12:14:34 PM | 2.18 | +0.00 | 1,000 | CT |
| 11:53:52 AM | 2.19 | +0.46 | 1,000 | CT |