Intraday
Number Trades: 47
Total Quantity: 66,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 2.0605 | -5.48 | 1,000 | CT |
| 5:24:13 PM | 2.11 | -3.21 | 1,000 | CT |
| 5:19:02 PM | 2.07 | -5.05 | 1,000 | CT |
| 5:16:53 PM | 2.1195 | -2.78 | 1,000 | CT |
| 5:13:16 PM | 2.06 | -5.50 | 1,000 | CT |
| 5:12:50 PM | 2.068 | -5.14 | 2,000 | CT |
| 5:11:27 PM | 2.07 | -5.05 | 1,000 | CT |
| 5:11:18 PM | 2.071 | -5.00 | 2,000 | CT |
| 4:40:54 PM | 2.1055 | -3.42 | 2,000 | CT |
| 4:33:42 PM | 2.144 | -1.65 | 2,000 | CT |
| 4:33:42 PM | 2.12 | -2.75 | 2,000 | CT |
| 4:33:42 PM | 2.10 | -3.67 | 1,000 | CT |
| 4:27:40 PM | 2.0875 | -4.24 | 1,000 | CT |
| 4:26:51 PM | 2.09 | -4.13 | 5,000 | CT |
| 4:26:51 PM | 2.09 | -4.13 | 3,000 | CT |
| 4:26:51 PM | 2.0905 | -4.11 | 1,000 | CT |
| 4:26:51 PM | 2.0935 | -3.97 | 2,000 | CT |
| 4:26:51 PM | 2.094 | -3.94 | 2,000 | CT |
| 4:26:51 PM | 2.095 | -3.90 | 1,000 | CT |
| 4:08:43 PM | 2.091 | -4.08 | 1,000 | CT |