Contratti
Numero Contratti: 77
Quantità Totale: 26.902
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.14.19 | 4,1555 | -2,45 | 408 | CT |
| 17.05.48 | 4,20 | -1,41 | 317 | CT |
| 17.05.48 | 4,199 | -1,43 | 412 | CT |
| 17.05.48 | 4,1985 | -1,44 | 271 | CT |
| 16.07.18 | 4,20 | -1,41 | 219 | CT |
| 16.07.18 | 4,1995 | -1,42 | 781 | CT |
| 15.27.40 | 4,155 | -2,46 | 200 | CT |
| 15.15.20 | 4,155 | -2,46 | 114 | CT |
| 15.09.09 | 4,143 | -2,75 | 126 | CT |
| 15.09.09 | 4,15 | -2,58 | 100 | CT |
| 15.09.09 | 4,15 | -2,58 | 274 | CT |
| 15.09.09 | 4,1505 | -2,57 | 68 | CT |
| 14.31.58 | 4,1995 | -1,42 | 68 | CT |
| 14.31.58 | 4,1945 | -1,54 | 132 | CT |
| 13.43.59 | 4,14 | -2,82 | 225 | CT |
| 13.43.59 | 4,14 | -2,82 | 327 | CT |
| 13.43.59 | 4,15 | -2,58 | 203 | CT |
| 13.38.24 | 4,15 | -2,58 | 297 | CT |
| 13.38.24 | 4,15 | -2,58 | 300 | CT |
| 13.38.24 | 4,1655 | -2,22 | 850 | CT |