Intraday
Number Trades: 16
Total Quantity: 7,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 3.90 | -0.28 | 520 | CT |
| 5:35:08 PM | 3.90 | -0.28 | 230 | CT |
| 5:35:08 PM | 3.90 | -0.28 | 250 | CT |
| 5:35:08 PM | 3.90 | -0.28 | 120 | CT |
| 5:35:08 PM | 3.90 | -0.28 | 280 | CT |
| 5:24:22 PM | 3.90 | -0.28 | 415 | CT |
| 5:24:10 PM | 3.90 | -0.28 | 1,000 | CT |
| 3:16:44 PM | 3.90 | -0.28 | 1,350 | CT |
| 11:19:52 AM | 3.90 | -0.28 | 413 | CT |
| 11:18:21 AM | 3.90 | -0.28 | 172 | CT |
| 9:56:51 AM | 3.90 | -0.28 | 1,000 | CT |
| 9:56:51 AM | 3.9005 | -0.27 | 1,000 | CT |
| 9:35:09 AM | 3.9975 | +2.21 | 445 | CT |
| 9:35:09 AM | 3.997 | +2.20 | 86 | CT |
| 9:35:09 AM | 3.997 | +2.20 | 120 | CT |
| 9:35:09 AM | 3.997 | +2.20 | 99 | CT |