Intraday
Number Trades: 31
Total Quantity: 20,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:45 PM | 3.00 | +0.00 | 1,000 | CT |
| 4:37:08 PM | 3.02 | +0.67 | 500 | CT |
| 4:35:17 PM | 3.12 | +4.00 | 500 | CT |
| 4:35:17 PM | 3.10 | +3.33 | 500 | CT |
| 4:33:51 PM | 3.12 | +4.00 | 500 | CT |
| 4:33:39 PM | 3.10 | +3.33 | 500 | CT |
| 4:33:39 PM | 3.10 | +3.33 | 1,000 | CT |
| 4:33:13 PM | 3.02 | +0.67 | 500 | CT |
| 4:33:13 PM | 3.02 | +0.67 | 500 | CT |
| 4:33:05 PM | 3.06 | +2.00 | 1,000 | CT |
| 4:15:50 PM | 3.02 | +0.67 | 500 | CT |
| 4:15:50 PM | 3.02 | +0.67 | 500 | CT |
| 4:15:44 PM | 3.06 | +2.00 | 1,000 | CT |
| 3:36:49 PM | 3.02 | +0.67 | 500 | CT |
| 3:36:49 PM | 3.02 | +0.67 | 500 | CT |
| 3:36:43 PM | 3.06 | +2.00 | 500 | CT |
| 3:36:43 PM | 3.06 | +2.00 | 500 | CT |
| 3:32:41 PM | 3.10 | +3.33 | 500 | CT |
| 3:32:41 PM | 3.08 | +2.67 | 1,000 | CT |
| 1:35:07 PM | 3.06 | +2.00 | 1,000 | CT |