Intraday
Number Trades: 19
Total Quantity: 16,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:47 PM | 3.225 | +2.22 | 1,000 | CT |
| 3:25:05 PM | 3.27 | +3.65 | 500 | CT |
| 3:25:05 PM | 3.265 | +3.49 | 500 | CT |
| 2:46:07 PM | 3.265 | +3.49 | 500 | CT |
| 2:45:25 PM | 3.26 | +3.33 | 500 | CT |
| 2:45:13 PM | 3.25 | +3.01 | 500 | CT |
| 12:19:06 PM | 3.25 | +3.01 | 1,000 | CT |
| 10:44:58 AM | 3.20 | +1.43 | 500 | CT |
| 9:37:41 AM | 3.20 | +1.43 | 1,500 | CT |
| 9:22:21 AM | 3.23 | +2.38 | 500 | CT |
| 9:21:43 AM | 3.19 | +1.11 | 1,000 | CT |
| 9:19:15 AM | 3.15 | -0.16 | 1,000 | CT |
| 9:19:09 AM | 3.145 | -0.32 | 500 | CT |
| 9:09:39 AM | 3.10 | -1.74 | 1,000 | CT |
| 9:08:39 AM | 3.10 | -1.74 | 2,000 | CT |
| 9:08:39 AM | 3.10 | -1.74 | 2,000 | CT |
| 9:07:25 AM | 3.105 | -1.58 | 500 | CT |
| 9:00:58 AM | 3.11 | -1.43 | 500 | CT |
| 9:00:26 AM | 3.13 | -0.79 | 500 | CT |