Intraday
Number Trades: 17
Total Quantity: 11,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 2.90 | -3.81 | 500 | CT |
| 4:40:22 PM | 2.90 | -3.81 | 500 | CT |
| 4:34:29 PM | 2.90 | -3.81 | 500 | CT |
| 1:23:57 PM | 2.89 | -4.15 | 500 | CT |
| 12:53:01 PM | 2.89 | -4.15 | 1,000 | CT |
| 12:53:01 PM | 2.895 | -3.98 | 500 | CT |
| 12:53:01 PM | 2.895 | -3.98 | 500 | CT |
| 12:53:01 PM | 2.90 | -3.81 | 500 | CT |
| 11:48:49 AM | 2.935 | -2.65 | 500 | CT |
| 10:57:29 AM | 2.93 | -2.82 | 500 | CT |
| 10:57:29 AM | 2.92 | -3.15 | 500 | CT |
| 9:52:04 AM | 2.88 | -4.48 | 1,500 | CT |
| 9:52:04 AM | 2.88 | -4.48 | 500 | CT |
| 9:52:04 AM | 2.88 | -4.48 | 1,000 | CT |
| 9:52:04 AM | 2.88 | -4.48 | 500 | CT |
| 9:15:59 AM | 2.915 | -3.32 | 1,000 | CT |
| 9:11:36 AM | 2.975 | -1.33 | 500 | CT |