Intraday
Number Trades: 73
Total Quantity: 226,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 0.648 | -3.86 | 500 | CT |
| 5:18:12 PM | 0.647 | -4.01 | 290 | CT |
| 5:18:12 PM | 0.647 | -4.01 | 10 | CT |
| 5:13:52 PM | 0.639 | -5.19 | 3,000 | CT |
| 5:13:24 PM | 0.639 | -5.19 | 5,426 | CT |
| 5:13:24 PM | 0.639 | -5.19 | 574 | CT |
| 5:02:03 PM | 0.639 | -5.19 | 4,426 | CT |
| 5:02:03 PM | 0.639 | -5.19 | 237 | CT |
| 5:00:52 PM | 0.639 | -5.19 | 263 | CT |
| 5:00:52 PM | 0.64 | -5.04 | 7,737 | CT |
| 5:00:40 PM | 0.64 | -5.04 | 1,663 | CT |
| 5:00:40 PM | 0.64 | -5.04 | 3,000 | CT |
| 4:58:56 PM | 0.639 | -5.19 | 4,500 | CT |
| 4:58:56 PM | 0.639 | -5.19 | 4,000 | CT |
| 4:58:56 PM | 0.64 | -5.04 | 1,500 | CT |
| 4:58:00 PM | 0.641 | -4.90 | 2,450 | CT |
| 4:58:00 PM | 0.642 | -4.75 | 1,550 | CT |
| 4:58:00 PM | 0.642 | -4.75 | 1,000 | CT |
| 4:54:44 PM | 0.651 | -3.41 | 500 | CT |
| 4:54:44 PM | 0.649 | -3.71 | 1,500 | CT |