Intraday
Number Trades: 53
Total Quantity: 76,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 0.632 | -2.47 | 1 | CT |
| 5:35:04 PM | 0.632 | -2.47 | 500 | CT |
| 5:35:04 PM | 0.632 | -2.47 | 2,999 | CT |
| 5:35:04 PM | 0.632 | -2.47 | 500 | CT |
| 5:28:34 PM | 0.641 | -1.08 | 290 | CT |
| 5:28:34 PM | 0.641 | -1.08 | 10 | CT |
| 5:27:40 PM | 0.631 | -2.62 | 4,380 | CT |
| 5:27:40 PM | 0.631 | -2.62 | 5,000 | CT |
| 5:27:40 PM | 0.632 | -2.47 | 620 | CT |
| 5:27:25 PM | 0.641 | -1.08 | 290 | CT |
| 5:27:25 PM | 0.641 | -1.08 | 10 | CT |
| 5:26:41 PM | 0.632 | -2.47 | 2,180 | CT |
| 5:26:41 PM | 0.633 | -2.31 | 800 | CT |
| 5:26:41 PM | 0.633 | -2.31 | 500 | CT |
| 5:26:41 PM | 0.634 | -2.16 | 1,500 | CT |
| 5:26:41 PM | 0.635 | -2.01 | 2,000 | CT |
| 5:26:41 PM | 0.636 | -1.85 | 220 | CT |
| 5:26:41 PM | 0.636 | -1.85 | 800 | CT |
| 5:16:48 PM | 0.64 | -1.23 | 300 | CT |
| 5:08:15 PM | 0.636 | -1.85 | 2,000 | CT |