Intraday
Number Trades: 38
Total Quantity: 177,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:08 PM | 0.52 | +1.96 | 3,000 | CT |
| 4:32:46 PM | 0.52 | +1.96 | 19,000 | CT |
| 4:31:47 PM | 0.52 | +1.96 | 10,000 | CT |
| 4:30:40 PM | 0.52 | +1.96 | 1,000 | CT |
| 4:30:05 PM | 0.518 | +1.57 | 5,000 | CT |
| 4:00:38 PM | 0.526 | +3.14 | 8,246 | CT |
| 4:00:38 PM | 0.526 | +3.14 | 1,000 | CT |
| 4:00:38 PM | 0.526 | +3.14 | 754 | CT |
| 3:44:21 PM | 0.518 | +1.57 | 2,005 | CT |
| 3:44:21 PM | 0.519 | +1.76 | 1,995 | CT |
| 3:34:01 PM | 0.52 | +1.96 | 4,000 | CT |
| 3:15:41 PM | 0.52 | +1.96 | 10,000 | CT |
| 2:56:25 PM | 0.529 | +3.73 | 1 | CT |
| 2:56:25 PM | 0.52 | +1.96 | 923 | CT |
| 2:50:42 PM | 0.52 | +1.96 | 19,077 | CT |
| 2:50:42 PM | 0.518 | +1.57 | 923 | CT |
| 2:27:09 PM | 0.514 | +0.78 | 11 | CT |
| 2:16:24 PM | 0.518 | +1.57 | 7,100 | CT |
| 2:16:24 PM | 0.517 | +1.37 | 7,000 | CT |
| 2:16:24 PM | 0.517 | +1.37 | 1,900 | CT |