Mare Engineering Group

4,47 -1,11%

Fase: Inaccessible Ultimo Contratto: 14/07/26 17.19.31

Numero Contratti: 74 Quantità Totale: 37.554

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.19.31	4,47	-1,11	150	CT
17.19.18	4,47	-1,11	106	CT
17.19.18	4,47	-1,11	104	CT
17.19.18	4,46	-1,33	300	CT
17.08.22	4,44	-1,77	389	CT
17.07.56	4,44	-1,77	62	CT
16.53.04	4,44	-1,77	438	CT
16.53.01	4,43	-1,99	500	CT
16.42.38	4,40	-2,65	142	CT
16.41.57	4,40	-2,65	500	CT
16.41.57	4,40	-2,65	200	CT
16.41.57	4,40	-2,65	200	CT
16.41.57	4,40	-2,65	458	CT
16.41.12	4,40	-2,65	4.542	CT
16.41.12	4,40	-2,65	458	CT
16.37.19	4,40	-2,65	542	CT
16.37.19	4,41	-2,43	200	CT
16.37.19	4,41	-2,43	250	CT
16.37.19	4,41	-2,43	500	CT
16.37.19	4,41	-2,43	725	CT

Legenda

Tutti i prezzi del book intraday dell’Azione Mare Engineering Group