Intraday
Number Trades: 55
Total Quantity: 67,814
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:21 PM | 3.49 | +1.16 | 11 | CT |
| 4:03:09 PM | 3.44 | -0.29 | 859 | CT |
| 4:03:06 PM | 3.44 | -0.29 | 10,000 | CT |
| 4:03:06 PM | 3.45 | +0.00 | 300 | CT |
| 4:03:06 PM | 3.45 | +0.00 | 200 | CT |
| 4:03:06 PM | 3.45 | +0.00 | 500 | CT |
| 4:03:06 PM | 3.45 | +0.00 | 10,000 | CT |
| 4:03:06 PM | 3.45 | +0.00 | 141 | CT |
| 4:03:06 PM | 3.46 | +0.29 | 1,000 | CT |
| 4:03:06 PM | 3.46 | +0.29 | 4,000 | CT |
| 4:03:06 PM | 3.46 | +0.29 | 2,000 | CT |
| 4:03:06 PM | 3.47 | +0.58 | 5,000 | CT |
| 4:03:06 PM | 3.48 | +0.87 | 1,000 | CT |
| 4:02:43 PM | 3.50 | +1.45 | 50 | CT |
| 3:46:40 PM | 3.50 | +1.45 | 50 | CT |
| 3:46:40 PM | 3.50 | +1.45 | 17 | CT |
| 1:58:42 PM | 3.50 | +1.45 | 233 | CT |
| 1:56:34 PM | 3.50 | +1.45 | 265 | CT |
| 1:52:44 PM | 3.50 | +1.45 | 1,000 | CT |
| 1:50:40 PM | 3.50 | +1.45 | 190 | CT |