Intraday
Number Trades: 23
Total Quantity: 9,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:46 PM | 3.98 | -0.75 | 727 | CT |
| 3:37:46 PM | 3.97 | -1.00 | 273 | CT |
| 2:58:36 PM | 3.97 | -1.00 | 27 | CT |
| 11:26:32 AM | 3.97 | -1.00 | 200 | CT |
| 10:46:52 AM | 3.93 | -1.99 | 640 | CT |
| 10:44:11 AM | 3.93 | -1.99 | 28 | CT |
| 9:56:08 AM | 3.93 | -1.99 | 892 | CT |
| 9:56:08 AM | 3.94 | -1.75 | 500 | CT |
| 9:56:08 AM | 3.98 | -0.75 | 106 | CT |
| 9:44:43 AM | 4.01 | +0.00 | 40 | CT |
| 9:44:43 AM | 4.01 | +0.00 | 800 | CT |
| 9:44:43 AM | 4.01 | +0.00 | 160 | CT |
| 9:44:43 AM | 4.00 | -0.25 | 1,500 | CT |
| 9:41:53 AM | 4.00 | -0.25 | 300 | CT |
| 9:37:31 AM | 4.00 | -0.25 | 200 | CT |
| 9:08:37 AM | 4.00 | -0.25 | 1,000 | CT |
| 9:01:03 AM | 3.98 | -0.75 | 500 | CT |
| 9:00:14 AM | 3.98 | -0.75 | 470 | CT |
| 9:00:14 AM | 3.98 | -0.75 | 424 | CT |
| 9:00:14 AM | 3.98 | -0.75 | 500 | CT |