Intraday
Number Trades: 35
Total Quantity: 13,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 3.33 | -0.60 | 20 | CT |
| 5:35:04 PM | 3.33 | -0.60 | 397 | CT |
| 5:35:04 PM | 3.33 | -0.60 | 200 | CT |
| 5:35:04 PM | 3.33 | -0.60 | 3 | CT |
| 5:35:04 PM | 3.33 | -0.60 | 90 | CT |
| 5:35:04 PM | 3.33 | -0.60 | 15 | CT |
| 5:27:06 PM | 3.36 | +0.30 | 300 | CT |
| 5:23:24 PM | 3.36 | +0.30 | 1 | CT |
| 5:07:46 PM | 3.33 | -0.60 | 705 | CT |
| 5:07:46 PM | 3.33 | -0.60 | 295 | CT |
| 5:05:23 PM | 3.34 | -0.30 | 886 | CT |
| 5:05:23 PM | 3.34 | -0.30 | 114 | CT |
| 4:59:15 PM | 3.34 | -0.30 | 196 | CT |
| 4:59:15 PM | 3.34 | -0.30 | 4 | CT |
| 4:46:19 PM | 3.34 | -0.30 | 110 | CT |
| 4:25:54 PM | 3.34 | -0.30 | 20 | CT |
| 4:01:08 PM | 3.34 | -0.30 | 3,300 | CT |
| 3:43:28 PM | 3.34 | -0.30 | 200 | CT |
| 3:35:07 PM | 3.34 | -0.30 | 800 | CT |
| 3:06:11 PM | 3.38 | +0.90 | 1 | CT |