Intraday
Number Trades: 25
Total Quantity: 48,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:52 PM | 1.12 | -1.75 | 1,000 | CT |
| 5:21:46 PM | 1.16 | +1.75 | 1,000 | CT |
| 4:51:34 PM | 1.12 | -1.75 | 4,000 | CT |
| 4:51:34 PM | 1.12 | -1.75 | 1,000 | CT |
| 3:47:57 PM | 1.13 | -0.88 | 2,000 | CT |
| 3:47:57 PM | 1.13 | -0.88 | 2,000 | CT |
| 3:31:04 PM | 1.13 | -0.88 | 3,000 | CT |
| 2:35:19 PM | 1.14 | +0.00 | 2,000 | CT |
| 2:35:19 PM | 1.15 | +0.88 | 3,000 | CT |
| 1:42:36 PM | 1.16 | +1.75 | 1,000 | CT |
| 12:48:55 PM | 1.15 | +0.88 | 1,000 | CT |
| 12:33:43 PM | 1.14 | +0.00 | 3,000 | CT |
| 12:22:24 PM | 1.15 | +0.88 | 2,000 | CT |
| 12:16:08 PM | 1.15 | +0.88 | 2,000 | CT |
| 12:16:08 PM | 1.15 | +0.88 | 3,000 | CT |
| 11:51:31 AM | 1.16 | +1.75 | 1,000 | CT |
| 11:45:58 AM | 1.19 | +4.39 | 2,000 | CT |
| 11:42:43 AM | 1.19 | +4.39 | 1,000 | CT |
| 9:49:53 AM | 1.15 | +0.88 | 1,000 | CT |
| 9:49:14 AM | 1.15 | +0.88 | 3,000 | CT |