Intraday
Number Trades: 15
Total Quantity: 18,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:40 PM | 1.64 | -3.53 | 2,000 | CT |
| 4:26:23 PM | 1.65 | -2.94 | 1,000 | CT |
| 4:13:29 PM | 1.67 | -1.76 | 1,000 | CT |
| 4:09:38 PM | 1.65 | -2.94 | 1,000 | CT |
| 3:55:41 PM | 1.67 | -1.76 | 1,000 | CT |
| 3:55:41 PM | 1.67 | -1.76 | 1,000 | CT |
| 3:55:41 PM | 1.66 | -2.35 | 1,000 | CT |
| 2:26:45 PM | 1.66 | -2.35 | 2,000 | CT |
| 2:25:49 PM | 1.66 | -2.35 | 1,000 | CT |
| 2:25:49 PM | 1.66 | -2.35 | 1,000 | CT |
| 12:04:07 PM | 1.69 | -0.59 | 2,000 | CT |
| 11:46:17 AM | 1.65 | -2.94 | 1,000 | CT |
| 11:46:17 AM | 1.65 | -2.94 | 1,000 | CT |
| 11:46:17 AM | 1.66 | -2.35 | 1,000 | CT |
| 9:57:07 AM | 1.69 | -0.59 | 1,000 | CT |