Intraday
Number Trades: 106
Total Quantity: 174,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 1.51 | -0.66 | 5,000 | CT |
| 5:21:02 PM | 1.50 | -1.32 | 2,000 | CT |
| 5:21:02 PM | 1.50 | -1.32 | 1,000 | CT |
| 5:21:02 PM | 1.50 | -1.32 | 3,000 | CT |
| 5:21:02 PM | 1.50 | -1.32 | 1,000 | CT |
| 5:21:02 PM | 1.50 | -1.32 | 2,000 | CT |
| 5:20:20 PM | 1.51 | -0.66 | 1,000 | CT |
| 5:11:33 PM | 1.51 | -0.66 | 1,000 | CT |
| 5:11:33 PM | 1.51 | -0.66 | 1,000 | CT |
| 5:11:33 PM | 1.51 | -0.66 | 2,000 | CT |
| 5:06:06 PM | 1.52 | +0.00 | 1,000 | CT |
| 5:06:06 PM | 1.52 | +0.00 | 2,000 | CT |
| 4:39:05 PM | 1.55 | +1.97 | 1,000 | CT |
| 4:33:49 PM | 1.54 | +1.32 | 1,000 | CT |
| 4:33:49 PM | 1.54 | +1.32 | 10,000 | CT |
| 4:33:46 PM | 1.55 | +1.97 | 2,000 | CT |
| 4:33:46 PM | 1.55 | +1.97 | 1,000 | CT |
| 4:22:24 PM | 1.56 | +2.63 | 1,000 | CT |
| 4:17:49 PM | 1.56 | +2.63 | 3,000 | CT |
| 4:17:49 PM | 1.56 | +2.63 | 2,000 | CT |