Intraday
Number Trades: 91
Total Quantity: 152,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 1.50 | +0.00 | 1,000 | CT |
| 5:35:12 PM | 1.50 | +0.00 | 1,000 | CT |
| 5:35:12 PM | 1.50 | +0.00 | 1,000 | CT |
| 5:29:14 PM | 1.50 | +0.00 | 4,000 | CT |
| 5:22:37 PM | 1.50 | +0.00 | 3,000 | CT |
| 5:16:14 PM | 1.50 | +0.00 | 1,000 | CT |
| 5:16:14 PM | 1.49 | -0.67 | 2,000 | CT |
| 5:09:21 PM | 1.49 | -0.67 | 1,000 | CT |
| 5:05:03 PM | 1.46 | -2.67 | 1,000 | CT |
| 4:39:48 PM | 1.46 | -2.67 | 1,000 | CT |
| 4:17:56 PM | 1.46 | -2.67 | 2,000 | CT |
| 4:05:10 PM | 1.48 | -1.33 | 1,000 | CT |
| 4:02:26 PM | 1.46 | -2.67 | 1,000 | CT |
| 3:00:56 PM | 1.50 | +0.00 | 1,000 | CT |
| 2:24:26 PM | 1.50 | +0.00 | 3,000 | CT |
| 2:17:18 PM | 1.50 | +0.00 | 1,000 | CT |
| 1:41:40 PM | 1.50 | +0.00 | 1,000 | CT |
| 1:40:49 PM | 1.50 | +0.00 | 2,000 | CT |
| 1:04:31 PM | 1.50 | +0.00 | 1,000 | CT |
| 1:04:17 PM | 1.48 | -1.33 | 10,000 | CT |