Intraday
Number Trades: 15
Total Quantity: 22,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:01 PM | 1.32 | -2.22 | 1,000 | CT |
| 11:46:52 AM | 1.32 | -2.22 | 3,000 | CT |
| 11:43:19 AM | 1.33 | -1.48 | 1,000 | CT |
| 11:05:25 AM | 1.35 | +0.00 | 1,000 | CT |
| 10:53:18 AM | 1.32 | -2.22 | 2,000 | CT |
| 10:46:31 AM | 1.28 | -5.19 | 3,000 | CT |
| 10:39:52 AM | 1.31 | -2.96 | 1,000 | CT |
| 10:39:52 AM | 1.33 | -1.48 | 1,000 | CT |
| 10:39:52 AM | 1.34 | -0.74 | 1,000 | CT |
| 10:35:05 AM | 1.35 | +0.00 | 1,000 | CT |
| 10:29:34 AM | 1.34 | -0.74 | 2,000 | CT |
| 10:25:03 AM | 1.33 | -1.48 | 1,000 | CT |
| 9:29:23 AM | 1.32 | -2.22 | 1,000 | CT |
| 9:29:23 AM | 1.33 | -1.48 | 1,000 | CT |
| 9:00:36 AM | 1.36 | +0.74 | 2,000 | CT |