Intraday
Number Trades: 16
Total Quantity: 31,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:34 PM | 1.53 | +0.66 | 2,000 | CT |
| 5:21:47 PM | 1.50 | -1.32 | 1,000 | CT |
| 5:19:47 PM | 1.50 | -1.32 | 1,000 | CT |
| 12:54:33 PM | 1.51 | -0.66 | 4,000 | CT |
| 12:53:49 PM | 1.51 | -0.66 | 2,000 | CT |
| 12:53:49 PM | 1.51 | -0.66 | 1,000 | CT |
| 12:43:37 PM | 1.53 | +0.66 | 2,000 | CT |
| 12:40:12 PM | 1.55 | +1.97 | 2,000 | CT |
| 12:39:59 PM | 1.56 | +2.63 | 1,000 | CT |
| 12:37:34 PM | 1.56 | +2.63 | 2,000 | CT |
| 12:36:52 PM | 1.56 | +2.63 | 2,000 | CT |
| 12:31:44 PM | 1.55 | +1.97 | 2,000 | CT |
| 12:30:48 PM | 1.52 | +0.00 | 2,000 | CT |
| 9:27:20 AM | 1.49 | -1.97 | 1,000 | CT |
| 9:02:36 AM | 1.48 | -2.63 | 4,000 | CT |
| 9:02:15 AM | 1.49 | -1.97 | 2,000 | CT |