Intraday
Number Trades: 37
Total Quantity: 13,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:13 PM | 5.08 | -2.31 | 46 | CT |
| 12:29:13 PM | 5.08 | -2.31 | 700 | CT |
| 12:28:14 PM | 5.08 | -2.31 | 48 | CT |
| 12:28:14 PM | 5.08 | -2.31 | 161 | CT |
| 11:53:53 AM | 5.08 | -2.31 | 25 | CT |
| 11:51:37 AM | 5.08 | -2.31 | 600 | CT |
| 11:40:49 AM | 5.08 | -2.31 | 1,124 | CT |
| 11:40:49 AM | 5.08 | -2.31 | 241 | CT |
| 11:40:49 AM | 5.08 | -2.31 | 135 | CT |
| 11:40:49 AM | 5.08 | -2.31 | 103 | CT |
| 11:35:40 AM | 5.08 | -2.31 | 350 | CT |
| 11:35:40 AM | 5.06 | -2.69 | 150 | CT |
| 11:35:40 AM | 5.06 | -2.69 | 500 | CT |
| 11:07:36 AM | 5.08 | -2.31 | 97 | CT |
| 11:07:31 AM | 5.08 | -2.31 | 3 | CT |
| 11:03:22 AM | 5.08 | -2.31 | 900 | CT |
| 10:53:33 AM | 5.08 | -2.31 | 496 | CT |