Intraday
Number Trades: 37
Total Quantity: 13,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:31:35 PM | 5.00 | -3.85 | 738 | CT |
| 2:31:35 PM | 5.00 | -3.85 | 2 | CT |
| 2:31:35 PM | 5.00 | -3.85 | 48 | CT |
| 2:31:35 PM | 5.00 | -3.85 | 2,000 | CT |
| 2:31:35 PM | 5.00 | -3.85 | 91 | CT |
| 2:31:35 PM | 5.00 | -3.85 | 100 | CT |
| 2:31:35 PM | 5.02 | -3.46 | 300 | CT |
| 2:31:35 PM | 5.02 | -3.46 | 400 | CT |
| 2:31:35 PM | 5.02 | -3.46 | 400 | CT |
| 2:31:35 PM | 5.02 | -3.46 | 333 | CT |
| 2:21:49 PM | 5.02 | -3.46 | 167 | CT |
| 2:21:49 PM | 5.04 | -3.08 | 700 | CT |
| 2:21:49 PM | 5.04 | -3.08 | 133 | CT |
| 2:21:49 PM | 5.04 | -3.08 | 267 | CT |
| 2:21:48 PM | 5.10 | -1.92 | 400 | CT |
| 2:19:48 PM | 5.10 | -1.92 | 1 | CT |
| 12:44:48 PM | 5.10 | -1.92 | 300 | CT |
| 12:41:25 PM | 5.10 | -1.92 | 763 | CT |
| 12:41:25 PM | 5.10 | -1.92 | 222 | CT |
| 12:36:22 PM | 5.08 | -2.31 | 45 | CT |