Intraday
Number Trades: 18
Total Quantity: 22,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:01:32 PM | 1.615 | -0.92 | 1,000 | CT |
4:02:20 PM | 1.615 | -0.92 | 500 | CT |
4:01:02 PM | 1.62 | -0.61 | 3,000 | CT |
2:59:50 PM | 1.62 | -0.61 | 1,000 | CT |
2:59:50 PM | 1.62 | -0.61 | 500 | CT |
2:59:50 PM | 1.62 | -0.61 | 500 | CT |
1:40:11 PM | 1.64 | +0.61 | 1,000 | CT |
12:30:29 PM | 1.645 | +0.92 | 1,000 | CT |
12:30:29 PM | 1.645 | +0.92 | 500 | CT |
12:29:13 PM | 1.64 | +0.61 | 4,000 | CT |
12:29:13 PM | 1.64 | +0.61 | 1,500 | CT |
11:37:11 AM | 1.64 | +0.61 | 1,000 | CT |
11:01:10 AM | 1.64 | +0.61 | 500 | CT |
10:43:57 AM | 1.62 | -0.61 | 2,500 | CT |
9:49:39 AM | 1.62 | -0.61 | 500 | CT |
9:49:39 AM | 1.62 | -0.61 | 2,000 | CT |
9:47:50 AM | 1.62 | -0.61 | 500 | CT |
9:31:41 AM | 1.625 | -0.31 | 500 | CT |