Intraday
Number Trades: 36
Total Quantity: 34,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:41:21 PM | 1.585 | +0.00 | 1,500 | CT |
3:41:21 PM | 1.59 | +0.32 | 500 | CT |
3:41:21 PM | 1.59 | +0.32 | 4,000 | CT |
2:49:32 PM | 1.59 | +0.32 | 500 | CT |
2:22:55 PM | 1.59 | +0.32 | 500 | CT |
2:22:55 PM | 1.59 | +0.32 | 1,500 | CT |
2:22:55 PM | 1.59 | +0.32 | 500 | CT |
2:22:55 PM | 1.595 | +0.63 | 1,500 | CT |
2:22:55 PM | 1.595 | +0.63 | 1,000 | CT |
1:11:50 PM | 1.60 | +0.95 | 500 | CT |
1:11:50 PM | 1.60 | +0.95 | 500 | CT |
11:57:26 AM | 1.60 | +0.95 | 500 | CT |
11:55:02 AM | 1.61 | +1.58 | 1,000 | CT |
11:20:30 AM | 1.63 | +2.84 | 500 | CT |
11:07:29 AM | 1.63 | +2.84 | 500 | CT |
11:06:43 AM | 1.61 | +1.58 | 500 | CT |
11:03:44 AM | 1.63 | +2.84 | 500 | CT |
11:03:44 AM | 1.625 | +2.52 | 500 | CT |
11:03:44 AM | 1.62 | +2.21 | 2,000 | CT |
10:52:27 AM | 1.62 | +2.21 | 500 | CT |