Intraday
Number Trades: 17
Total Quantity: 18,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 1.55 | -0.32 | 1,500 | CT |
5:35:21 PM | 1.55 | -0.32 | 500 | CT |
5:35:21 PM | 1.55 | -0.32 | 1,000 | CT |
4:49:33 PM | 1.555 | +0.00 | 1,000 | CT |
3:49:58 PM | 1.55 | -0.32 | 1,000 | CT |
3:49:58 PM | 1.55 | -0.32 | 1,000 | CT |
3:19:25 PM | 1.55 | -0.32 | 500 | CT |
3:19:25 PM | 1.55 | -0.32 | 500 | CT |
3:13:51 PM | 1.55 | -0.32 | 1,000 | CT |
2:59:24 PM | 1.55 | -0.32 | 3,000 | CT |
2:59:24 PM | 1.55 | -0.32 | 2,000 | CT |
2:48:56 PM | 1.545 | -0.64 | 1,000 | CT |
2:48:56 PM | 1.545 | -0.64 | 500 | CT |
2:48:56 PM | 1.55 | -0.32 | 1,000 | CT |
2:48:56 PM | 1.555 | +0.00 | 1,000 | CT |
2:48:56 PM | 1.56 | +0.32 | 1,500 | CT |
9:00:13 AM | 1.555 | +0.00 | 500 | CT |